SoMee.Social Historical Data

ONG Page 57
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 PM $ 0.0618
+0.07%
$ 10.4 million $ 494,208
Feb 24, 10 PM $ 0.0618
+0.16%
$ 10.39 million $ 494,128
Feb 24, 9 PM $ 0.0617
-0.11%
$ 10.38 million $ 496,479
Feb 24, 8 PM $ 0.0617
-0.26%
$ 10.39 million $ 495,486
Feb 24, 7 PM $ 0.0619
+0.08%
$ 10.42 million $ 497,223
Feb 24, 6 PM $ 0.0618
-0.20%
$ 10.41 million $ 495,987
Feb 24, 5 PM $ 0.062
+0.41%
$ 10.43 million $ 496,859
Feb 24, 4 PM $ 0.0617
-0.13%
$ 10.39 million $ 505,516
Feb 24, 3 PM $ 0.0618
-0.28%
$ 10.4 million $ 508,798
Feb 24, 2 PM $ 0.062
+1.48%
$ 10.43 million $ 510,959
Feb 24, 1 PM $ 0.0611
+0.12%
$ 10.28 million $ 508,911
Feb 24, 12 PM $ 0.061
-0.02%
$ 10.27 million $ 504,916
Feb 24, 11 AM $ 0.061
-0.12%
$ 10.27 million $ 503,467
Feb 24, 10 AM $ 0.0611
+0.18%
$ 10.28 million $ 505,862
Feb 24, 9 AM $ 0.061
-0.92%
$ 10.27 million $ 502,764
Feb 24, 8 AM $ 0.0616
+0.54%
$ 10.37 million $ 500,356
Feb 24, 7 AM $ 0.0613
-0.20%
$ 10.31 million $ 500,995
Feb 24, 6 AM $ 0.0614
-0.95%
$ 10.33 million $ 500,690
Feb 24, 5 AM $ 0.062
-0.27%
$ 10.43 million $ 501,832
Feb 24, 4 AM $ 0.0621
-0.15%
$ 10.46 million $ 495,305
Feb 24, 3 AM $ 0.0622
+1.06%
$ 10.47 million $ 479,212
Feb 24, 2 AM $ 0.0616
-1.04%
$ 10.36 million $ 472,108
Feb 24, 1 AM $ 0.0622
+0.45%
$ 10.47 million $ 468,878
Feb 24, 12 AM $ 0.0619
+1.45%
$ 10.42 million $ 441,942
Feb 23, 11 PM $ 0.061
-0.76%
$ 10.27 million $ 433,411
Feb 23, 10 PM $ 0.0615
+0.34%
$ 10.35 million $ 432,429
Feb 23, 9 PM $ 0.0613
+0.63%
$ 10.32 million $ 431,439
Feb 23, 8 PM $ 0.0609
-0.16%
$ 10.25 million $ 432,492
Feb 23, 7 PM $ 0.061
-0.79%
$ 10.27 million $ 428,453
Feb 23, 6 PM $ 0.0615
+0.55%
$ 10.35 million $ 427,987
Feb 23, 5 PM $ 0.0611
-1.16%
$ 10.28 million $ 423,645
Feb 23, 4 PM $ 0.0618
-0.16%
$ 10.4 million $ 416,338
Feb 23, 3 PM $ 0.0619
-0.77%
$ 10.42 million $ 413,270
Feb 23, 2 PM $ 0.0624
-0.05%
$ 10.5 million $ 413,926
Feb 23, 1 PM $ 0.0624
-0.58%
$ 10.5 million $ 410,165
Feb 23, 12 PM $ 0.0628
+0.14%
$ 10.57 million $ 411,648
Feb 23, 11 AM $ 0.0627
+0.19%
$ 10.55 million $ 416,090
Feb 23, 10 AM $ 0.0626
+0.01%
$ 10.53 million $ 422,871
Feb 23, 9 AM $ 0.0626
+1.09%
$ 10.53 million $ 422,770
Feb 23, 8 AM $ 0.0619
-0.35%
$ 10.42 million $ 421,647
Feb 23, 7 AM $ 0.0621
-0.26%
$ 10.45 million $ 421,034
Feb 23, 6 AM $ 0.0623
+1.37%
$ 10.48 million $ 423,015
Feb 23, 5 AM $ 0.0614
+0.53%
$ 10.34 million $ 420,806
Feb 23, 4 AM $ 0.0611
-0.30%
$ 10.29 million $ 419,702
Feb 23, 3 AM $ 0.0613
-0.28%
$ 10.32 million $ 419,195
Feb 23, 2 AM $ 0.0615
+1.01%
$ 10.35 million $ 421,292
Feb 23, 1 AM $ 0.0609
-3.22%
$ 10.24 million $ 420,105
Feb 23, 12 AM $ 0.0629
-0.31%
$ 10.58 million $ 396,463
Feb 22, 11 PM $ 0.0631
-0.16%
$ 10.62 million $ 396,362
Feb 22, 10 PM $ 0.0632
+0.47%
$ 10.63 million $ 398,220