SoMee.Social Historical Data

ONG Page 57
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $0.0744
-0.14%
$12.52 million $396,802
May 11, 4 PM $0.0745
+0.00%
$12.54 million $400,403
May 11, 3 PM $0.0745
+0.66%
$12.54 million $400,032
May 11, 2 PM $0.0739
-0.05%
$12.44 million $396,781
May 11, 1 PM $0.074
+0.27%
$12.45 million $397,927
May 11, 12 PM $0.074
-0.06%
$12.45 million $417,039
May 11, 11 AM $0.0742
-0.14%
$12.48 million $432,037
May 11, 10 AM $0.0743
+0.03%
$12.5 million $432,050
May 11, 9 AM $0.0741
+0.35%
$12.47 million $439,413
May 11, 8 AM $0.074
+0.35%
$12.45 million $439,336
May 11, 7 AM $0.074
+0.09%
$12.46 million $455,809
May 11, 6 AM $0.0738
-0.76%
$12.42 million $457,508
May 11, 5 AM $0.0744
+0.23%
$12.52 million $457,687
May 11, 4 AM $0.0742
+0.23%
$12.48 million $469,175
May 11, 3 AM $0.074
-0.57%
$12.45 million $477,574
May 11, 2 AM $0.0743
-0.27%
$12.5 million $472,509
May 11, 1 AM $0.0745
+0.22%
$12.53 million $477,638
May 11, 12 AM $0.0744
-1.26%
$12.52 million $482,675
May 10, 11 PM $0.0755
+0.12%
$12.7 million $483,664
May 10, 10 PM $0.0754
+0.70%
$12.69 million $480,843
May 10, 9 PM $0.0749
+0.39%
$12.61 million $480,966
May 10, 8 PM $0.0743
-1.39%
$12.51 million $481,153
May 10, 7 PM $0.0756
+0.86%
$12.72 million $476,098
May 10, 6 PM $0.0751
+0.17%
$12.64 million $474,337
May 10, 5 PM $0.0748
+0.50%
$12.6 million $476,026
May 10, 4 PM $0.0743
+0.08%
$12.51 million $486,877
May 10, 3 PM $0.0742
+0.67%
$12.48 million $486,742
May 10, 2 PM $0.0737
-0.21%
$12.4 million $496,418
May 10, 1 PM $0.0738
-1.13%
$12.42 million $497,200
May 10, 12 PM $0.0749
+2.36%
$12.6 million $479,578
May 10, 11 AM $0.0731
-0.37%
$12.31 million $464,796
May 10, 10 AM $0.0734
-0.26%
$12.35 million $468,502
May 10, 9 AM $0.0734
+0.17%
$12.36 million $458,876
May 10, 8 AM $0.0734
+0.23%
$12.35 million $461,966
May 10, 7 AM $0.0733
-0.42%
$12.34 million $465,068
May 10, 6 AM $0.0737
-0.31%
$12.4 million $460,248
May 10, 5 AM $0.074
+0.91%
$12.45 million $461,935
May 10, 4 AM $0.0734
+0.68%
$12.35 million $456,708
May 10, 3 AM $0.0728
-0.37%
$12.25 million $454,889
May 10, 2 AM $0.0731
+0.66%
$12.3 million $458,784
May 10, 1 AM $0.0728
-0.31%
$12.24 million $460,045
May 10, 12 AM $0.073
-0.42%
$12.28 million $470,427
May 9, 11 PM $0.0732
-0.15%
$12.32 million $486,742
May 9, 10 PM $0.0733
+0.12%
$12.34 million $495,316
May 9, 9 PM $0.0732
-0.10%
$12.31 million $507,140
May 9, 8 PM $0.0733
-0.25%
$12.34 million $504,875
May 9, 7 PM $0.0735
+0.07%
$12.37 million $505,893
May 9, 6 PM $0.0736
-0.17%
$12.39 million $515,446
May 9, 5 PM $0.0738
+0.76%
$12.41 million $513,574
May 9, 4 PM $0.0732
+0.01%
$12.32 million $512,114