SoMee.Social Historical Data

ONG Page 56
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $0.0707
+0.86%
$11.89 million $420,533
May 13, 5 PM $0.0699
+0.26%
$11.77 million $415,439
May 13, 4 PM $0.0699
+0.66%
$11.76 million $414,816
May 13, 3 PM $0.0695
-1.38%
$11.7 million $414,152
May 13, 2 PM $0.0704
-0.13%
$11.85 million $421,390
May 13, 1 PM $0.0705
-0.90%
$11.86 million $423,502
May 13, 12 PM $0.0714
-1.56%
$12.01 million $422,998
May 13, 11 AM $0.0725
-0.51%
$12.2 million $426,349
May 13, 10 AM $0.073
-0.64%
$12.29 million $434,419
May 13, 9 AM $0.0734
+0.31%
$12.35 million $433,470
May 13, 8 AM $0.073
+0.08%
$12.29 million $433,064
May 13, 7 AM $0.073
+0.72%
$12.28 million $427,394
May 13, 6 AM $0.0724
+0.06%
$12.19 million $428,580
May 13, 5 AM $0.0726
-0.36%
$12.21 million $431,254
May 13, 4 AM $0.073
+0.65%
$12.28 million $430,552
May 13, 3 AM $0.0725
+0.00%
$12.2 million $429,909
May 13, 2 AM $0.0726
+0.04%
$12.21 million $436,254
May 13, 1 AM $0.0728
+0.66%
$12.25 million $436,706
May 13, 12 AM $0.0724
+0.11%
$12.18 million $445,713
May 12, 11 PM $0.0724
-0.32%
$12.18 million $445,475
May 12, 10 PM $0.0725
-0.06%
$12.21 million $446,682
May 12, 9 PM $0.0724
-0.23%
$12.19 million $449,462
May 12, 8 PM $0.0725
+0.16%
$12.2 million $448,506
May 12, 7 PM $0.0724
+0.25%
$12.18 million $448,846
May 12, 6 PM $0.0722
+0.13%
$12.15 million $446,583
May 12, 5 PM $0.0721
+0.61%
$12.14 million $444,605
May 12, 4 PM $0.0717
-0.34%
$12.07 million $442,816
May 12, 3 PM $0.0722
-0.29%
$12.14 million $442,169
May 12, 2 PM $0.0723
-0.61%
$12.17 million $436,645
May 12, 1 PM $0.0731
-0.31%
$12.3 million $418,292
May 12, 12 PM $0.0733
+0.24%
$12.33 million $419,935
May 12, 11 AM $0.0731
-0.23%
$12.3 million $413,392
May 12, 10 AM $0.0732
-0.44%
$12.32 million $403,365
May 12, 9 AM $0.0735
-0.09%
$12.37 million $410,180
May 12, 8 AM $0.0735
+0.00%
$12.37 million $412,100
May 12, 7 AM $0.0735
+0.21%
$12.37 million $413,352
May 12, 6 AM $0.0736
-0.41%
$12.38 million $411,655
May 12, 5 AM $0.0739
+0.27%
$12.44 million $409,354
May 12, 4 AM $0.0737
+0.37%
$12.4 million $410,284
May 12, 3 AM $0.0735
-0.37%
$12.37 million $388,050
May 12, 2 AM $0.0739
+0.60%
$12.43 million $389,784
May 12, 1 AM $0.0735
-1.22%
$12.37 million $390,863
May 12, 12 AM $0.0744
-0.48%
$12.52 million $384,252
May 11, 11 PM $0.0746
-0.22%
$12.55 million $385,470
May 11, 10 PM $0.0748
+0.31%
$12.58 million $387,312
May 11, 9 PM $0.0747
+0.26%
$12.57 million $386,880
May 11, 8 PM $0.0745
-0.09%
$12.54 million $389,597
May 11, 7 PM $0.0746
+0.44%
$12.55 million $394,769
May 11, 6 PM $0.0744
+0.15%
$12.52 million $395,549
May 11, 5 PM $0.0744
-0.14%
$12.52 million $396,802