SoMee.Social Historical Data

ONG Page 55
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 PM $ 0.0629
+0.31%
$ 10.58 million $ 447,394
Feb 28, 10 PM $ 0.0627
+0.45%
$ 10.55 million $ 443,831
Feb 28, 9 PM $ 0.0624
-0.02%
$ 10.5 million $ 444,619
Feb 28, 8 PM $ 0.0624
+0.54%
$ 10.5 million $ 445,129
Feb 28, 7 PM $ 0.0621
+0.42%
$ 10.44 million $ 444,719
Feb 28, 6 PM $ 0.0618
+1.81%
$ 10.4 million $ 445,928
Feb 28, 5 PM $ 0.0607
+0.04%
$ 10.22 million $ 446,638
Feb 28, 4 PM $ 0.0607
+0.35%
$ 10.21 million $ 448,737
Feb 28, 3 PM $ 0.0605
+0.60%
$ 10.18 million $ 445,366
Feb 28, 2 PM $ 0.0601
+0.15%
$ 10.12 million $ 440,840
Feb 28, 1 PM $ 0.0593
-0.14%
$ 9.99 million $ 429,231
Feb 28, 12 PM $ 0.0594
+0.46%
$ 10 million $ 430,348
Feb 28, 11 AM $ 0.0591
+0.39%
$ 9.95 million $ 435,076
Feb 28, 10 AM $ 0.0589
-0.44%
$ 9.92 million $ 435,668
Feb 28, 9 AM $ 0.0592
+0.27%
$ 9.96 million $ 437,660
Feb 28, 8 AM $ 0.059
-1.32%
$ 9.93 million $ 435,692
Feb 28, 7 AM $ 0.0598
+1.84%
$ 10.07 million $ 416,716
Feb 28, 6 AM $ 0.059
-3.53%
$ 9.92 million $ 407,029
Feb 28, 5 AM $ 0.0611
-0.65%
$ 10.29 million $ 394,906
Feb 28, 4 AM $ 0.0615
-0.48%
$ 10.35 million $ 394,780
Feb 28, 3 AM $ 0.0618
-0.78%
$ 10.4 million $ 398,040
Feb 28, 2 AM $ 0.0623
+0.14%
$ 10.49 million $ 413,292
Feb 28, 1 AM $ 0.0622
-0.56%
$ 10.47 million $ 413,662
Feb 28, 12 AM $ 0.0623
-0.04%
$ 10.49 million $ 406,735
Feb 27, 11 PM $ 0.0623
+0.23%
$ 10.49 million $ 427,188
Feb 27, 10 PM $ 0.0622
-0.22%
$ 10.47 million $ 432,118
Feb 27, 9 PM $ 0.0623
-0.31%
$ 10.49 million $ 427,980
Feb 27, 8 PM $ 0.0625
-0.10%
$ 10.52 million $ 429,635
Feb 27, 7 PM $ 0.0626
-0.63%
$ 10.53 million $ 432,725
Feb 27, 6 PM $ 0.063
-0.18%
$ 10.6 million $ 436,294
Feb 27, 5 PM $ 0.0631
+0.27%
$ 10.62 million $ 436,635
Feb 27, 4 PM $ 0.0629
-0.54%
$ 10.59 million $ 438,857
Feb 27, 3 PM $ 0.0633
+0.16%
$ 10.65 million $ 443,359
Feb 27, 2 PM $ 0.0632
-0.46%
$ 10.63 million $ 446,700
Feb 27, 1 PM $ 0.0635
+0.20%
$ 10.68 million $ 450,123
Feb 27, 12 PM $ 0.0633
-0.77%
$ 10.66 million $ 447,016
Feb 27, 11 AM $ 0.0638
-0.49%
$ 10.74 million $ 441,884
Feb 27, 10 AM $ 0.0641
-0.31%
$ 10.79 million $ 438,956
Feb 27, 9 AM $ 0.0643
-0.62%
$ 10.83 million $ 437,863
Feb 27, 8 AM $ 0.0647
+0.14%
$ 10.89 million $ 439,253
Feb 27, 7 AM $ 0.0646
+0.27%
$ 10.88 million $ 444,509
Feb 27, 6 AM $ 0.0645
-0.17%
$ 10.85 million $ 465,029
Feb 27, 5 AM $ 0.0646
-0.02%
$ 10.87 million $ 474,907
Feb 27, 4 AM $ 0.0646
+0.71%
$ 10.87 million $ 481,588
Feb 27, 3 AM $ 0.0641
-0.11%
$ 10.79 million $ 476,542
Feb 27, 2 AM $ 0.0642
+0.51%
$ 10.8 million $ 480,848
Feb 27, 1 AM $ 0.0639
+0.05%
$ 10.75 million $ 475,115
Feb 27, 12 AM $ 0.0638
+0.08%
$ 10.74 million $ 480,730
Feb 26, 11 PM $ 0.0638
+0.27%
$ 10.73 million $ 566,052
Feb 26, 10 PM $ 0.0636
+0.16%
$ 10.71 million $ 563,068