SoMee.Social Historical Data

ONG Page 55
Download
Date Close Price change Market cap Trading volume
May 15, 7 PM $0.0665
-0.01%
$11.19 million $508,421
May 15, 6 PM $0.0665
-0.31%
$11.19 million $508,733
May 15, 5 PM $0.0664
+0.67%
$11.18 million $505,328
May 15, 4 PM $0.066
+1.21%
$11.11 million $500,223
May 15, 3 PM $0.0652
+0.05%
$10.97 million $502,169
May 15, 2 PM $0.0649
-1.06%
$10.93 million $539,922
May 15, 1 PM $0.0657
-3.30%
$11.06 million $550,572
May 15, 12 PM $0.068
-0.30%
$11.45 million $524,933
May 15, 11 AM $0.0683
-0.45%
$11.49 million $513,505
May 15, 10 AM $0.0687
-0.08%
$11.56 million $526,944
May 15, 9 AM $0.0687
-0.50%
$11.57 million $513,336
May 15, 8 AM $0.0691
+0.07%
$11.63 million $501,170
May 15, 7 AM $0.069
+0.02%
$11.62 million $506,332
May 15, 6 AM $0.069
+0.27%
$11.62 million $526,053
May 15, 5 AM $0.0689
-1.14%
$11.59 million $544,289
May 15, 4 AM $0.0698
-0.53%
$11.75 million $535,223
May 15, 3 AM $0.0702
-0.43%
$11.81 million $536,323
May 15, 2 AM $0.0707
+0.55%
$11.91 million $548,497
May 15, 1 AM $0.0704
-0.19%
$11.84 million $546,235
May 15, 12 AM $0.0705
+0.20%
$11.87 million $552,094
May 14, 11 PM $0.0704
-0.35%
$11.85 million $553,528
May 14, 10 PM $0.0707
-0.47%
$11.9 million $568,043
May 14, 9 PM $0.071
-0.26%
$11.95 million $571,068
May 14, 8 PM $0.0711
-0.09%
$11.97 million $574,912
May 14, 7 PM $0.0711
-0.64%
$11.97 million $566,021
May 14, 6 PM $0.0716
+0.01%
$12.04 million $570,022
May 14, 5 PM $0.0716
+0.07%
$12.05 million $578,019
May 14, 4 PM $0.0715
-0.20%
$12.03 million $579,903
May 14, 3 PM $0.0716
+1.90%
$12.05 million $571,358
May 14, 2 PM $0.0702
-1.06%
$11.82 million $526,302
May 14, 1 PM $0.071
+0.54%
$11.95 million $526,016
May 14, 12 PM $0.0706
-0.14%
$11.88 million $522,931
May 14, 11 AM $0.0707
-0.09%
$11.9 million $529,751
May 14, 10 AM $0.0708
+0.82%
$11.91 million $518,529
May 14, 9 AM $0.0702
-0.28%
$11.81 million $518,688
May 14, 8 AM $0.0704
-0.99%
$11.85 million $513,000
May 14, 7 AM $0.0711
+0.54%
$11.97 million $504,103
May 14, 6 AM $0.0704
+1.22%
$11.85 million $484,634
May 14, 5 AM $0.0696
+0.23%
$11.71 million $465,770
May 14, 4 AM $0.0694
+0.74%
$11.68 million $464,405
May 14, 3 AM $0.069
-1.17%
$11.61 million $463,826
May 14, 2 AM $0.0699
-0.56%
$11.76 million $450,735
May 14, 1 AM $0.0703
+0.20%
$11.84 million $446,688
May 14, 12 AM $0.0703
+0.30%
$11.83 million $442,361
May 13, 11 PM $0.07
+0.01%
$11.78 million $437,471
May 13, 10 PM $0.07
+0.42%
$11.78 million $424,600
May 13, 9 PM $0.0697
-0.71%
$11.73 million $423,036
May 13, 8 PM $0.0702
+0.40%
$11.81 million $420,494
May 13, 7 PM $0.0699
-0.85%
$11.77 million $419,932
May 13, 6 PM $0.0707
+0.86%
$11.89 million $420,533