SoMee.Social Historical Data

ONG Page 54
Download
Date Close Price change Market cap Trading volume
May 17, 9 PM $0.0667
+0.47%
$11.22 million $392,510
May 17, 8 PM $0.0663
+0.11%
$11.16 million $392,855
May 17, 7 PM $0.0663
+0.57%
$11.16 million $392,633
May 17, 6 PM $0.0659
+0.31%
$11.09 million $393,457
May 17, 5 PM $0.0657
-0.28%
$11.06 million $394,396
May 17, 4 PM $0.066
+0.11%
$11.1 million $392,528
May 17, 3 PM $0.0659
+0.01%
$11.09 million $393,256
May 17, 2 PM $0.0659
+0.02%
$11.09 million $399,794
May 17, 1 PM $0.0659
+0.00%
$11.09 million $402,151
May 17, 12 PM $0.0659
-0.33%
$11.09 million $401,136
May 17, 11 AM $0.0661
-0.42%
$11.12 million $401,044
May 17, 10 AM $0.0664
-0.14%
$11.18 million $400,736
May 17, 9 AM $0.0664
+0.04%
$11.18 million $399,165
May 17, 8 AM $0.0664
+0.11%
$11.17 million $404,247
May 17, 7 AM $0.0663
+0.33%
$11.16 million $406,847
May 17, 6 AM $0.0661
+0.08%
$11.12 million $436,235
May 17, 5 AM $0.066
-0.26%
$11.11 million $457,788
May 17, 4 AM $0.0662
+0.27%
$11.14 million $463,390
May 17, 3 AM $0.066
+1.03%
$11.12 million $472,885
May 17, 2 AM $0.0654
-0.02%
$11 million $468,263
May 17, 1 AM $0.0654
-0.85%
$11 million $465,757
May 17, 12 AM $0.0662
-0.02%
$11.13 million $462,587
May 16, 11 PM $0.0661
-0.30%
$11.12 million $471,509
May 16, 10 PM $0.0663
-0.51%
$11.16 million $471,877
May 16, 9 PM $0.0667
+0.39%
$11.22 million $470,102
May 16, 8 PM $0.0664
-0.29%
$11.17 million $468,515
May 16, 7 PM $0.0667
+0.19%
$11.22 million $477,974
May 16, 6 PM $0.0666
-0.22%
$11.2 million $477,091
May 16, 5 PM $0.0667
+0.69%
$11.22 million $480,087
May 16, 4 PM $0.0662
-0.61%
$11.14 million $480,238
May 16, 3 PM $0.0666
+1.28%
$11.21 million $483,544
May 16, 2 PM $0.0657
+0.63%
$11.06 million $488,434
May 16, 1 PM $0.0652
-0.09%
$10.97 million $499,724
May 16, 12 PM $0.0653
+0.25%
$10.99 million $525,949
May 16, 11 AM $0.0651
+0.49%
$10.96 million $538,138
May 16, 10 AM $0.0647
-0.16%
$10.89 million $537,863
May 16, 9 AM $0.0649
-0.67%
$10.93 million $551,682
May 16, 8 AM $0.0654
+0.65%
$11 million $567,154
May 16, 7 AM $0.065
-1.64%
$10.94 million $571,399
May 16, 6 AM $0.0661
-1.46%
$11.13 million $544,512
May 16, 5 AM $0.0671
-0.10%
$11.29 million $521,498
May 16, 4 AM $0.0672
+0.04%
$11.3 million $528,409
May 16, 3 AM $0.0671
-0.44%
$11.29 million $516,922
May 16, 2 AM $0.0674
+0.00%
$11.34 million $519,730
May 16, 1 AM $0.0674
-0.10%
$11.34 million $520,530
May 16, 12 AM $0.0674
+1.70%
$11.35 million $518,940
May 15, 11 PM $0.0663
+0.10%
$11.16 million $509,063
May 15, 10 PM $0.0663
+0.16%
$11.16 million $508,732
May 15, 9 PM $0.0663
+0.25%
$11.15 million $508,134
May 15, 8 PM $0.0661
-0.56%
$11.12 million $508,476