SoMee.Social Historical Data

ONG Page 54
Download
Date Close Price change Market cap Trading volume
Jan 17, 2018 $1.73
+0.00%
$-- $12,248
Jan 16, 2018 $2.26
+0.00%
$-- $14,000
Jan 15, 2018 $2.34
+0.00%
$-- $13,788
Jan 14, 2018 $2.46
+0.00%
$-- $14,335
Jan 13, 2018 $2.06
+0.00%
$-- $13,827
Jan 12, 2018 $1.65
+0.00%
$-- $13,911
Jan 11, 2018 $0.567
+0.00%
$-- $14,358
Jan 10, 2018 $0.493
+0.00%
$-- $15,040
Jan 9, 2018 $0.601
+0.00%
$-- $15,504
Jan 8, 2018 $0.491
+0.00%
$-- $16,773
Jan 7, 2018 $0.562
+0.00%
$-- $17,158
Jan 6, 2018 $0.387
+0.00%
$-- $16,276
Jan 5, 2018 $0.397
+0.00%
$-- $15,085
Jan 4, 2018 $0.344
+0.00%
$-- $15,163
Jan 3, 2018 $0.237
+0.00%
$-- $14,068
Jan 2, 2018 $0.181
+0.00%
$-- $13,687
Jan 1, 2018 $0.199
+0.00%
$-- $13,480
Dec 31, 2017 $0.245
+0.00%
$-- $13,492
Dec 30, 2017 $0.223
+0.00%
$-- $14,735
Dec 29, 2017 $0.233
+0.00%
$-- $14,669
Dec 28, 2017 $0.235
+0.00%
$-- $16,047
Dec 27, 2017 $0.347
+0.00%
$-- $15,386
Dec 26, 2017 $0.215
+0.00%
$-- $14,001
Dec 25, 2017 $0.27
+0.00%
$-- $13,730
Dec 24, 2017 $0.241
+0.00%
$-- $14,781
Dec 23, 2017 $0.247
+0.00%
$-- $13,913
Dec 22, 2017 $0.31
+0.00%
$-- $16,460
Dec 21, 2017 $0.252
+0.00%
$-- $17,013
Dec 20, 2017 $0.18
+0.00%
$-- $18,535
Dec 19, 2017 $0.165
+0.00%
$-- $18,915
Dec 18, 2017 $0.159
+0.00%
$-- $19,500
Dec 17, 2017 $0.186
+0.00%
$-- $18,290
Dec 16, 2017 $0.196
+0.00%
$-- $17,566
Dec 15, 2017 $0.00697
+0.00%
$-- $16,537
Dec 14, 2017 $0.247
+0.00%
$-- $16,929
Dec 13, 2017 $0.225
+0.00%
$-- $17,090
Dec 12, 2017 $0.184
+0.00%
$-- $16,630
Dec 11, 2017 $0.21
+0.00%
$-- $14,549
Dec 10, 2017 $0.215
+0.00%
$-- $15,433
Dec 9, 2017 $0.146
+0.00%
$-- $16,237
Dec 8, 2017 $0.146
+0.00%
$-- $15,230
Dec 7, 2017 $0.169
+0.00%
$-- $12,747
Dec 6, 2017 $0.183
+0.00%
$-- $11,793
Dec 5, 2017 $0.131
+0.00%
$-- $11,434
Dec 4, 2017 $0.177
+0.00%
$-- $11,370
Dec 3, 2017 $0.355
+0.00%
$-- $11,072
Dec 2, 2017 $0.324
+0.00%
$-- $10,301
Download