SoMee.Social Historical Data

ONG Page 53
Download
Date Close Price change Market cap Trading volume
May 19, 10 PM $0.0676
-0.43%
$11.38 million $1.18 million
May 19, 9 PM $0.0679
+0.07%
$11.43 million $1.18 million
May 19, 8 PM $0.0679
-0.26%
$11.43 million $1.17 million
May 19, 7 PM $0.0681
+0.07%
$11.46 million $1.12 million
May 19, 6 PM $0.068
+0.36%
$11.44 million $985,823
May 19, 5 PM $0.0677
+0.32%
$11.4 million $983,169
May 19, 4 PM $0.0674
+0.04%
$11.35 million $984,195
May 19, 3 PM $0.0674
+0.26%
$11.34 million $983,420
May 19, 2 PM $0.0672
-1.40%
$11.3 million $983,769
May 19, 1 PM $0.0682
+0.75%
$11.48 million $987,518
May 19, 12 PM $0.0677
-0.66%
$11.39 million $979,727
May 19, 11 AM $0.0682
-0.12%
$11.47 million $978,586
May 19, 10 AM $0.0683
+0.19%
$11.49 million $940,687
May 19, 9 AM $0.0683
+0.60%
$11.49 million $894,918
May 19, 8 AM $0.0678
+0.55%
$11.42 million $878,493
May 19, 7 AM $0.0675
-0.10%
$11.36 million $865,094
May 19, 6 AM $0.0676
+0.55%
$11.37 million $866,779
May 19, 5 AM $0.0674
-0.91%
$11.34 million $868,875
May 19, 4 AM $0.068
+0.61%
$11.44 million $859,125
May 19, 3 AM $0.0676
+0.63%
$11.38 million $834,823
May 19, 2 AM $0.0674
+0.56%
$11.35 million $769,017
May 19, 1 AM $0.0671
-0.37%
$11.29 million $614,341
May 19, 12 AM $0.0674
+3.48%
$11.34 million $554,388
May 18, 11 PM $0.065
-0.14%
$10.94 million $460,208
May 18, 10 PM $0.0651
-0.02%
$10.95 million $466,406
May 18, 9 PM $0.065
+0.24%
$10.94 million $468,211
May 18, 8 PM $0.0649
-0.36%
$10.92 million $465,056
May 18, 7 PM $0.0651
+1.91%
$10.96 million $464,565
May 18, 6 PM $0.0639
-1.18%
$10.76 million $459,200
May 18, 5 PM $0.0647
+0.28%
$10.88 million $458,013
May 18, 4 PM $0.0645
-0.13%
$10.85 million $457,280
May 18, 3 PM $0.0646
+0.85%
$10.87 million $452,369
May 18, 2 PM $0.064
-1.64%
$10.77 million $441,513
May 18, 1 PM $0.0651
+0.03%
$10.96 million $436,549
May 18, 12 PM $0.065
+0.18%
$10.94 million $437,035
May 18, 11 AM $0.0649
+1.23%
$10.92 million $433,267
May 18, 10 AM $0.0641
-0.33%
$10.79 million $429,115
May 18, 9 AM $0.0643
-0.30%
$10.83 million $425,133
May 18, 8 AM $0.0645
+0.19%
$10.86 million $424,076
May 18, 7 AM $0.0644
+0.05%
$10.83 million $422,473
May 18, 6 AM $0.0643
-0.71%
$10.83 million $416,234
May 18, 5 AM $0.0648
-0.48%
$10.91 million $407,363
May 18, 4 AM $0.0651
+0.20%
$10.96 million $406,876
May 18, 3 AM $0.065
+0.17%
$10.94 million $405,253
May 18, 2 AM $0.0649
+0.85%
$10.92 million $408,564
May 18, 1 AM $0.0643
+0.28%
$10.82 million $411,476
May 18, 12 AM $0.0641
-0.95%
$10.79 million $413,468
May 17, 11 PM $0.0647
-1.76%
$10.88 million $403,686
May 17, 10 PM $0.0658
-1.31%
$11.08 million $396,349
May 17, 9 PM $0.0667
+0.47%
$11.22 million $392,510