SoMee.Social Historical Data

ONG Page 53
Download
Date Close Price change Market cap Trading volume
Mar 8, 2018 $0.185
+0.00%
$-- $10,504
Mar 7, 2018 $0.207
+0.00%
$-- $11,128
Mar 6, 2018 $0.238
+0.00%
$-- $11,535
Mar 5, 2018 $0.225
+0.00%
$-- $11,293
Mar 4, 2018 $0.242
+0.00%
$-- $11,366
Mar 3, 2018 $0.223
+0.00%
$-- $11,017
Mar 2, 2018 $0.215
+0.00%
$-- $10,667
Mar 1, 2018 $0.219
+0.00%
$-- $10,696
Feb 28, 2018 $0.285
+0.00%
$-- $10,594
Feb 27, 2018 $0.331
+0.00%
$-- $9,962
Feb 26, 2018 $0.372
+0.00%
$-- $9,688
Feb 25, 2018 $0.358
+0.00%
$-- $10,048
Feb 24, 2018 $0.284
+0.00%
$-- $10,120
Feb 23, 2018 $0.356
+0.00%
$-- $10,429
Feb 22, 2018 $0.453
+0.00%
$-- $10,993
Feb 21, 2018 $0.515
+0.00%
$-- $11,592
Feb 20, 2018 $0.457
+0.00%
$-- $10,922
Feb 19, 2018 $0.502
+0.00%
$-- $10,831
Feb 18, 2018 $0.619
+0.00%
$-- $10,695
Feb 17, 2018 $0.626
+0.00%
$-- $10,082
Feb 16, 2018 $0.558
+0.00%
$-- $9,805
Feb 15, 2018 $0.641
+0.00%
$-- $9,007
Feb 14, 2018 $0.533
+0.00%
$-- $8,691
Feb 13, 2018 $0.436
+0.00%
$-- $8,617
Feb 12, 2018 $0.458
+0.00%
$-- $8,283
Feb 11, 2018 $0.628
+0.00%
$-- $8,725
Feb 10, 2018 $0.575
+0.00%
$-- $8,285
Feb 9, 2018 $0.467
+0.00%
$-- $8,169
Feb 8, 2018 $0.461
+0.00%
$-- $7,926
Feb 7, 2018 $0.53
+0.00%
$-- $6,816
Feb 6, 2018 $0.573
+0.00%
$-- $7,731
Feb 5, 2018 $0.707
+0.00%
$-- $8,809
Feb 4, 2018 $0.698
+0.00%
$-- $8,909
Feb 3, 2018 $0.723
+0.00%
$-- $8,647
Feb 2, 2018 $0.815
+0.00%
$-- $9,654
Feb 1, 2018 $0.842
+0.00%
$-- $10,112
Jan 31, 2018 $0.765
+0.00%
$-- $10,803
Jan 30, 2018 $0.742
+0.00%
$-- $11,414
Jan 29, 2018 $0.964
+0.00%
$-- $11,746
Jan 28, 2018 $1.01
+0.00%
$-- $11,271
Jan 27, 2018 $1
+0.00%
$-- $11,082
Jan 26, 2018 $1.1
+0.00%
$-- $11,376
Jan 25, 2018 $1.27
+0.00%
$-- $11,074
Jan 24, 2018 $1.31
+0.00%
$-- $10,796
Jan 23, 2018 $1.56
+0.00%
$-- $11,245
Jan 22, 2018 $1.17
+0.00%
$-- $12,076
Jan 21, 2018 $1.51
+0.00%
$-- $12,551
Jan 20, 2018 $1.34
+0.00%
$-- $11,592
Jan 19, 2018 $1.56
+0.00%
$-- $11,608
Jan 18, 2018 $1.4
+0.00%
$-- $10,627