SoMee.Social Historical Data

ONG Page 52
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 AM $ 0.0609
+0.02%
$ 10.25 million $ 435,213
Mar 7, 12 AM $ 0.0609
-0.36%
$ 10.25 million $ 449,721
Mar 6, 11 PM $ 0.0611
-0.03%
$ 10.28 million $ 446,084
Mar 6, 10 PM $ 0.0611
+0.03%
$ 10.29 million $ 446,185
Mar 6, 9 PM $ 0.0611
+0.00%
$ 10.28 million $ 447,425
Mar 6, 8 PM $ 0.0611
-0.02%
$ 10.28 million $ 448,621
Mar 6, 7 PM $ 0.0611
+0.13%
$ 10.29 million $ 450,051
Mar 6, 6 PM $ 0.061
+0.85%
$ 10.27 million $ 449,639
Mar 6, 5 PM $ 0.0605
-0.41%
$ 10.19 million $ 447,878
Mar 6, 4 PM $ 0.0608
+0.26%
$ 10.23 million $ 442,719
Mar 6, 3 PM $ 0.0606
-0.07%
$ 10.2 million $ 455,566
Mar 6, 2 PM $ 0.0607
-1.59%
$ 10.21 million $ 451,153
Mar 6, 1 PM $ 0.0616
-0.92%
$ 10.37 million $ 447,655
Mar 6, 12 PM $ 0.0622
-0.01%
$ 10.47 million $ 445,537
Mar 6, 11 AM $ 0.0622
-0.51%
$ 10.47 million $ 447,231
Mar 6, 10 AM $ 0.0625
+0.21%
$ 10.52 million $ 448,912
Mar 6, 9 AM $ 0.0624
-0.38%
$ 10.5 million $ 449,564
Mar 6, 8 AM $ 0.0626
-0.44%
$ 10.54 million $ 446,807
Mar 6, 7 AM $ 0.0629
+0.16%
$ 10.59 million $ 445,812
Mar 6, 6 AM $ 0.0628
+0.20%
$ 10.57 million $ 444,558
Mar 6, 5 AM $ 0.0627
-0.03%
$ 10.55 million $ 447,652
Mar 6, 4 AM $ 0.0627
-0.62%
$ 10.55 million $ 446,982
Mar 6, 3 AM $ 0.0631
+0.14%
$ 10.62 million $ 448,417
Mar 6, 2 AM $ 0.063
-0.48%
$ 10.6 million $ 447,882
Mar 6, 1 AM $ 0.0633
+0.94%
$ 10.66 million $ 441,653
Mar 6, 12 AM $ 0.0627
+0.22%
$ 10.56 million $ 424,462
Mar 5, 11 PM $ 0.0626
-0.31%
$ 10.53 million $ 348,901
Mar 5, 10 PM $ 0.0628
+0.29%
$ 10.57 million $ 350,042
Mar 5, 9 PM $ 0.0626
-0.32%
$ 10.54 million $ 351,561
Mar 5, 8 PM $ 0.0628
+0.32%
$ 10.57 million $ 352,905
Mar 5, 7 PM $ 0.0626
+0.03%
$ 10.54 million $ 352,585
Mar 5, 6 PM $ 0.0626
+1.08%
$ 10.53 million $ 353,374
Mar 5, 5 PM $ 0.0619
-0.91%
$ 10.42 million $ 354,437
Mar 5, 4 PM $ 0.0625
-0.03%
$ 10.52 million $ 353,768
Mar 5, 3 PM $ 0.0625
-1.26%
$ 10.52 million $ 352,441
Mar 5, 2 PM $ 0.0633
+0.32%
$ 10.65 million $ 354,303
Mar 5, 1 PM $ 0.0631
-0.15%
$ 10.62 million $ 356,036
Mar 5, 12 PM $ 0.0632
+0.30%
$ 10.64 million $ 355,378
Mar 5, 11 AM $ 0.063
-0.78%
$ 10.6 million $ 354,251
Mar 5, 10 AM $ 0.0635
+0.46%
$ 10.69 million $ 354,552
Mar 5, 9 AM $ 0.0632
+0.48%
$ 10.64 million $ 354,785
Mar 5, 8 AM $ 0.0629
+0.17%
$ 10.59 million $ 356,080
Mar 5, 7 AM $ 0.0628
-0.63%
$ 10.57 million $ 356,456
Mar 5, 6 AM $ 0.0632
+0.31%
$ 10.64 million $ 357,770
Mar 5, 5 AM $ 0.063
-0.94%
$ 10.6 million $ 357,837
Mar 5, 4 AM $ 0.0636
+0.63%
$ 10.7 million $ 358,916
Mar 5, 3 AM $ 0.0632
+0.29%
$ 10.64 million $ 358,985
Mar 5, 2 AM $ 0.063
+0.34%
$ 10.61 million $ 359,692
Mar 5, 1 AM $ 0.0628
-0.49%
$ 10.57 million $ 359,052
Mar 5, 12 AM $ 0.0631
-0.46%
$ 10.62 million $ 358,344