SoMee.Social Historical Data

ONG Page 52
Download
Date Close Price change Market cap Trading volume
May 21, 11 PM $0.068
+0.27%
$11.44 million $434,796
May 21, 10 PM $0.0678
-0.27%
$11.41 million $435,334
May 21, 9 PM $0.068
-0.03%
$11.44 million $436,628
May 21, 8 PM $0.068
+0.10%
$11.44 million $437,152
May 21, 7 PM $0.0679
+0.31%
$11.43 million $438,443
May 21, 6 PM $0.0677
-0.69%
$11.4 million $443,191
May 21, 5 PM $0.0682
+0.91%
$11.48 million $424,680
May 21, 4 PM $0.0675
-0.14%
$11.36 million $429,835
May 21, 3 PM $0.0676
+0.34%
$11.38 million $434,553
May 21, 2 PM $0.0674
-0.44%
$11.34 million $438,883
May 21, 1 PM $0.0674
+0.17%
$11.35 million $446,995
May 21, 12 PM $0.0673
-0.06%
$11.33 million $451,517
May 21, 11 AM $0.0674
+0.10%
$11.34 million $447,898
May 21, 10 AM $0.0673
-0.21%
$11.32 million $449,418
May 21, 9 AM $0.0674
-0.14%
$11.35 million $445,101
May 21, 8 AM $0.0675
-0.29%
$11.36 million $444,499
May 21, 7 AM $0.0677
-0.42%
$11.4 million $443,207
May 21, 6 AM $0.068
+0.15%
$11.44 million $447,722
May 21, 5 AM $0.0679
-0.82%
$11.43 million $445,989
May 21, 4 AM $0.0684
+0.05%
$11.5 million $445,750
May 21, 3 AM $0.0683
+0.19%
$11.5 million $446,979
May 21, 2 AM $0.0682
+0.16%
$11.48 million $449,935
May 21, 1 AM $0.068
-0.10%
$11.45 million $447,406
May 21, 12 AM $0.068
+0.02%
$11.44 million $442,893
May 20, 11 PM $0.068
+0.10%
$11.44 million $452,598
May 20, 10 PM $0.0678
-0.44%
$11.41 million $454,496
May 20, 9 PM $0.068
-0.10%
$11.45 million $454,387
May 20, 8 PM $0.0681
+0.19%
$11.46 million $466,197
May 20, 7 PM $0.068
+0.30%
$11.45 million $509,204
May 20, 6 PM $0.0678
-0.40%
$11.42 million $648,421
May 20, 5 PM $0.068
+0.02%
$11.44 million $651,040
May 20, 4 PM $0.068
+0.07%
$11.45 million $643,804
May 20, 3 PM $0.068
+0.08%
$11.45 million $645,104
May 20, 2 PM $0.068
+0.98%
$11.44 million $648,132
May 20, 1 PM $0.0673
-0.29%
$11.33 million $645,769
May 20, 12 PM $0.0675
+0.05%
$11.36 million $648,626
May 20, 11 AM $0.0675
+0.14%
$11.36 million $654,955
May 20, 10 AM $0.0674
-0.32%
$11.34 million $696,823
May 20, 9 AM $0.0677
+0.21%
$11.39 million $752,681
May 20, 8 AM $0.0676
-0.03%
$11.37 million $764,973
May 20, 7 AM $0.0676
-0.15%
$11.37 million $773,856
May 20, 6 AM $0.0677
+0.84%
$11.39 million $768,641
May 20, 5 AM $0.0671
+0.94%
$11.29 million $772,851
May 20, 4 AM $0.0665
-0.26%
$11.19 million $781,749
May 20, 3 AM $0.0666
+0.54%
$11.21 million $804,455
May 20, 2 AM $0.0662
-1.40%
$11.15 million $870,694
May 20, 1 AM $0.0671
-0.43%
$11.3 million $1.02 million
May 20, 12 AM $0.0674
-0.65%
$11.34 million $1.08 million
May 19, 11 PM $0.0678
+0.21%
$11.41 million $1.18 million
May 19, 10 PM $0.0676
-0.43%
$11.38 million $1.18 million