SoMee.Social Historical Data

ONG Page 52
Download
Date Close Price change Market cap Trading volume
Apr 27, 2018 $0.0865
+0.00%
$-- $8,901
Apr 26, 2018 $0.096
+0.00%
$-- $9,254
Apr 25, 2018 $0.111
+0.00%
$-- $9,283
Apr 24, 2018 $0.0825
+0.00%
$-- $8,889
Apr 23, 2018 $0.105
+0.00%
$-- $8,889
Apr 22, 2018 $0.111
+0.00%
$-- $8,810
Apr 21, 2018 $0.0943
+0.00%
$-- $8,424
Apr 20, 2018 $0.0895
+0.00%
$-- $8,217
Apr 19, 2018 $0.0833
+0.00%
$-- $8,047
Apr 18, 2018 $0.0758
+0.00%
$-- $8,053
Apr 17, 2018 $0.0802
+0.00%
$-- $8,093
Apr 16, 2018 $0.0862
+0.00%
$-- $8,181
Apr 15, 2018 $0.0633
+0.00%
$-- $7,992
Apr 14, 2018 $0.0889
+0.00%
$-- $7,971
Apr 13, 2018 $0.0889
+0.00%
$-- $7,301
Apr 12, 2018 $0.0834
+0.00%
$-- $6,878
Apr 11, 2018 $0.0762
+0.00%
$-- $6,787
Apr 10, 2018 $0.0742
+0.00%
$-- $6,929
Apr 9, 2018 $0.0815
+0.00%
$-- $7,000
Apr 8, 2018 $0.0844
+0.00%
$-- $6,890
Apr 7, 2018 $0.0913
+0.00%
$-- $6,685
Apr 6, 2018 $0.0907
+0.00%
$-- $6,790
Apr 5, 2018 $0.1
+0.00%
$-- $7,155
Apr 4, 2018 $0.107
+0.00%
$-- $7,347
Apr 3, 2018 $0.105
+0.00%
$-- $7,005
Apr 2, 2018 $0.107
+0.00%
$-- $6,848
Apr 1, 2018 $0.111
+0.00%
$-- $7,035
Mar 31, 2018 $0.108
+0.00%
$-- $6,951
Mar 30, 2018 $0.0919
+0.00%
$-- $7,605
Mar 29, 2018 $0.0986
+0.00%
$-- $7,956
Mar 28, 2018 $0.106
+0.00%
$-- $8,016
Mar 27, 2018 $0.123
+0.00%
$-- $8,268
Mar 26, 2018 $0.132
+0.00%
$-- $8,585
Mar 25, 2018 $0.137
+0.00%
$-- $8,900
Mar 24, 2018 $0.122
+0.00%
$-- $8,567
Mar 23, 2018 $0.136
+0.00%
$-- $8,835
Mar 22, 2018 $0.134
+0.00%
$-- $9,023
Mar 21, 2018 $0.132
+0.00%
$-- $8,648
Mar 20, 2018 $0.137
+0.00%
$-- $8,363
Mar 19, 2018 $0.139
+0.00%
$-- $7,689
Mar 18, 2018 $0.157
+0.00%
$-- $8,136
Mar 17, 2018 $0.172
+0.00%
$-- $8,335
Mar 16, 2018 $0.182
+0.00%
$-- $8,155
Mar 15, 2018 $0.215
+0.00%
$-- $8,870
Mar 14, 2018 $0.199
+0.00%
$-- $9,203
Mar 13, 2018 $0.193
+0.00%
$-- $9,516
Mar 12, 2018 $0.191
+0.00%
$-- $9,080
Mar 11, 2018 $0.172
+0.00%
$-- $9,316
Mar 10, 2018 $0.161
+0.00%
$-- $8,975
Mar 9, 2018 $0.172
+0.00%
$-- $9,803