SoMee.Social Historical Data

ONG Page 51
Download
Date Close Price change Market cap Trading volume
May 24, 12 AM $0.0676
-0.13%
$11.38 million $839,616
May 23, 11 PM $0.0676
+0.09%
$11.38 million $826,842
May 23, 10 PM $0.0676
-0.61%
$11.38 million $823,305
May 23, 9 PM $0.068
-0.35%
$11.45 million $807,562
May 23, 8 PM $0.0682
+1.38%
$11.47 million $782,249
May 23, 7 PM $0.0672
-0.23%
$11.31 million $779,241
May 23, 6 PM $0.0674
+0.30%
$11.34 million $795,429
May 23, 5 PM $0.0672
+0.48%
$11.31 million $792,730
May 23, 4 PM $0.0669
-0.67%
$11.27 million $786,106
May 23, 3 PM $0.0674
-0.53%
$11.34 million $777,917
May 23, 2 PM $0.0675
+0.92%
$11.36 million $758,348
May 23, 1 PM $0.0669
+1.03%
$11.25 million $725,722
May 23, 12 PM $0.0661
+0.16%
$11.12 million $714,354
May 23, 11 AM $0.0659
-1.79%
$11.1 million $694,999
May 23, 10 AM $0.0675
+0.66%
$11.36 million $665,211
May 23, 9 AM $0.0672
+1.34%
$11.32 million $583,120
May 23, 8 AM $0.0664
+0.92%
$11.17 million $557,071
May 23, 7 AM $0.0658
-2.73%
$11.07 million $547,861
May 23, 6 AM $0.0676
+0.29%
$11.37 million $508,047
May 23, 5 AM $0.0674
+0.72%
$11.34 million $507,873
May 23, 4 AM $0.067
-0.48%
$11.28 million $504,402
May 23, 3 AM $0.0673
+0.30%
$11.33 million $500,967
May 23, 2 AM $0.0671
-0.08%
$11.3 million $495,979
May 23, 1 AM $0.0669
+1.78%
$11.26 million $484,858
May 23, 12 AM $0.0655
+0.44%
$11.03 million $473,347
May 22, 11 PM $0.0652
-1.11%
$10.97 million $473,829
May 22, 10 PM $0.0659
-0.28%
$11.09 million $471,391
May 22, 9 PM $0.0662
+0.45%
$11.14 million $469,535
May 22, 8 PM $0.066
+0.94%
$11.1 million $464,388
May 22, 7 PM $0.0655
-0.95%
$11.02 million $454,173
May 22, 6 PM $0.0661
-1.17%
$11.13 million $437,524
May 22, 5 PM $0.067
+0.41%
$11.27 million $452,568
May 22, 4 PM $0.0667
+0.12%
$11.22 million $453,826
May 22, 3 PM $0.0666
-0.12%
$11.21 million $452,367
May 22, 2 PM $0.0667
-0.87%
$11.22 million $449,235
May 22, 1 PM $0.0673
-0.35%
$11.32 million $444,087
May 22, 12 PM $0.0675
+0.36%
$11.36 million $438,493
May 22, 11 AM $0.0672
+0.13%
$11.31 million $439,618
May 22, 10 AM $0.0671
-0.43%
$11.3 million $437,366
May 22, 9 AM $0.0674
-0.03%
$11.34 million $438,473
May 22, 8 AM $0.0674
-0.56%
$11.35 million $438,661
May 22, 7 AM $0.0678
+0.38%
$11.41 million $434,087
May 22, 6 AM $0.0675
-0.43%
$11.37 million $437,426
May 22, 5 AM $0.0678
+0.05%
$11.42 million $432,306
May 22, 4 AM $0.0678
+0.10%
$11.41 million $424,093
May 22, 3 AM $0.0677
-0.23%
$11.4 million $424,738
May 22, 2 AM $0.0679
+0.57%
$11.43 million $424,801
May 22, 1 AM $0.0675
+0.18%
$11.36 million $433,111
May 22, 12 AM $0.0674
-0.87%
$11.34 million $435,714
May 21, 11 PM $0.068
+0.27%
$11.44 million $434,796