SoMee.Social Historical Data

ONG Page 50
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 AM $ 0.0602
+0.21%
$ 10.13 million $ 389,019
Mar 11, 1 AM $ 0.0601
+0.34%
$ 10.11 million $ 394,579
Mar 11, 12 AM $ 0.0599
+0.34%
$ 10.08 million $ 395,275
Mar 10, 11 PM $ 0.0597
+0.03%
$ 10.04 million $ 402,819
Mar 10, 10 PM $ 0.0597
+0.60%
$ 10.04 million $ 401,957
Mar 10, 9 PM $ 0.0593
-0.66%
$ 9.98 million $ 406,660
Mar 10, 8 PM $ 0.0597
+0.19%
$ 10.05 million $ 405,805
Mar 10, 7 PM $ 0.0596
-0.34%
$ 10.03 million $ 406,284
Mar 10, 6 PM $ 0.0598
-1.03%
$ 10.06 million $ 406,982
Mar 10, 5 PM $ 0.0604
+0.16%
$ 10.17 million $ 405,024
Mar 10, 4 PM $ 0.0603
+0.37%
$ 10.15 million $ 403,502
Mar 10, 3 PM $ 0.0601
-0.18%
$ 10.11 million $ 402,382
Mar 10, 2 PM $ 0.0602
+0.97%
$ 10.13 million $ 398,402
Mar 10, 1 PM $ 0.0599
+0.23%
$ 10.09 million $ 402,210
Mar 10, 12 PM $ 0.0598
-0.30%
$ 10.06 million $ 401,435
Mar 10, 11 AM $ 0.06
-0.19%
$ 10.1 million $ 401,222
Mar 10, 10 AM $ 0.0601
-0.16%
$ 10.11 million $ 400,876
Mar 10, 9 AM $ 0.0602
+0.64%
$ 10.13 million $ 400,614
Mar 10, 8 AM $ 0.0599
+0.49%
$ 10.08 million $ 399,053
Mar 10, 7 AM $ 0.0596
+0.36%
$ 10.03 million $ 398,474
Mar 10, 6 AM $ 0.0594
-0.14%
$ 9.99 million $ 401,237
Mar 10, 5 AM $ 0.0595
-0.34%
$ 10.01 million $ 405,066
Mar 10, 4 AM $ 0.0597
+0.64%
$ 10.04 million $ 409,591
Mar 10, 3 AM $ 0.0593
-0.66%
$ 9.98 million $ 410,128
Mar 10, 2 AM $ 0.0597
+0.31%
$ 10.04 million $ 408,915
Mar 10, 1 AM $ 0.0595
-0.20%
$ 10.01 million $ 405,194
Mar 10, 12 AM $ 0.0596
+1.38%
$ 10.03 million $ 404,783
Mar 9, 11 PM $ 0.0588
+0.01%
$ 9.9 million $ 403,018
Mar 9, 10 PM $ 0.0588
-0.53%
$ 9.9 million $ 409,526
Mar 9, 9 PM $ 0.0591
+0.03%
$ 9.95 million $ 417,942
Mar 9, 8 PM $ 0.0591
-0.36%
$ 9.95 million $ 419,444
Mar 9, 7 PM $ 0.0593
+0.31%
$ 9.98 million $ 418,419
Mar 9, 6 PM $ 0.0591
+0.00%
$ 9.95 million $ 416,309
Mar 9, 5 PM $ 0.0591
-0.17%
$ 9.95 million $ 414,861
Mar 9, 4 PM $ 0.0592
-0.27%
$ 9.97 million $ 414,197
Mar 9, 3 PM $ 0.0594
+0.12%
$ 9.99 million $ 417,061
Mar 9, 2 PM $ 0.0593
+0.19%
$ 9.98 million $ 421,539
Mar 9, 1 PM $ 0.0592
+0.66%
$ 9.96 million $ 416,159
Mar 9, 12 PM $ 0.0589
+0.63%
$ 9.91 million $ 419,745
Mar 9, 11 AM $ 0.0586
-0.13%
$ 9.86 million $ 421,329
Mar 9, 10 AM $ 0.0587
-0.43%
$ 9.87 million $ 421,250
Mar 9, 9 AM $ 0.059
+0.03%
$ 9.93 million $ 421,464
Mar 9, 8 AM $ 0.059
+0.12%
$ 9.93 million $ 420,347
Mar 9, 7 AM $ 0.0589
+0.13%
$ 9.91 million $ 422,686
Mar 9, 6 AM $ 0.0588
-0.95%
$ 9.9 million $ 421,978
Mar 9, 5 AM $ 0.0594
+0.51%
$ 10 million $ 424,077
Mar 9, 4 AM $ 0.0591
-0.14%
$ 9.95 million $ 419,904
Mar 9, 3 AM $ 0.0592
+0.28%
$ 9.96 million $ 422,200
Mar 9, 2 AM $ 0.059
+0.49%
$ 9.93 million $ 420,545
Mar 9, 1 AM $ 0.0587
+0.07%
$ 9.88 million $ 423,497