Coinranking
SoMee.Social Historical Data
ONG
Page 50
| Date | | | ||
|---|---|---|---|---|
| May 26, 1 AM | $0.0642 | -1.20% | ||
| May 26, 12 AM | $0.065 | -1.57% | ||
| May 25, 11 PM | $0.066 | +0.44% | ||
| May 25, 10 PM | $0.0658 | -0.29% | ||
| May 25, 9 PM | $0.066 | +0.30% | ||
| May 25, 8 PM | $0.0658 | -0.13% | ||
| May 25, 7 PM | $0.0659 | -0.17% | ||
| May 25, 6 PM | $0.066 | -0.12% | ||
| May 25, 5 PM | $0.0661 | -0.32% | ||
| May 25, 4 PM | $0.0663 | +0.45% | ||
| May 25, 3 PM | $0.066 | -0.03% | ||
| May 25, 2 PM | $0.0661 | +0.60% | ||
| May 25, 1 PM | $0.0657 | +0.00% | ||
| May 25, 12 PM | $0.0657 | -0.27% | ||
| May 25, 11 AM | $0.0659 | +0.09% | ||
| May 25, 10 AM | $0.0658 | -0.24% | ||
| May 25, 9 AM | $0.066 | -0.01% | ||
| May 25, 8 AM | $0.066 | -0.15% | ||
| May 25, 7 AM | $0.066 | +0.29% | ||
| May 25, 6 AM | $0.066 | +0.26% | ||
| May 25, 5 AM | $0.0657 | +0.16% | ||
| May 25, 4 AM | $0.0656 | +0.63% | ||
| May 25, 3 AM | $0.0652 | -0.03% | ||
| May 25, 2 AM | $0.0651 | +0.34% | ||
| May 25, 1 AM | $0.065 | -0.59% | ||
| May 25, 12 AM | $0.0654 | +0.47% | ||
| May 24, 11 PM | $0.065 | +0.45% | ||
| May 24, 10 PM | $0.0647 | +1.11% | ||
| May 24, 9 PM | $0.0641 | -1.07% | ||
| May 24, 8 PM | $0.0648 | -0.18% | ||
| May 24, 7 PM | $0.0649 | -0.20% | ||
| May 24, 6 PM | $0.065 | -0.44% | ||
| May 24, 5 PM | $0.0653 | +0.24% | ||
| May 24, 4 PM | $0.0651 | -0.06% | ||
| May 24, 3 PM | $0.0652 | +0.20% | ||
| May 24, 2 PM | $0.0652 | -0.84% | ||
| May 24, 1 PM | $0.0657 | -0.58% | ||
| May 24, 12 PM | $0.0661 | -0.24% | ||
| May 24, 11 AM | $0.0662 | -0.33% | ||
| May 24, 10 AM | $0.0664 | -0.36% | ||
| May 24, 9 AM | $0.0667 | -0.08% | ||
| May 24, 8 AM | $0.0668 | -0.30% | ||
| May 24, 7 AM | $0.067 | -0.08% | ||
| May 24, 6 AM | $0.0671 | +0.38% | ||
| May 24, 5 AM | $0.0669 | -0.47% | ||
| May 24, 4 AM | $0.0672 | -0.01% | ||
| May 24, 3 AM | $0.0672 | -0.25% | ||
| May 24, 2 AM | $0.0673 | -0.02% | ||
| May 24, 1 AM | $0.0674 | -0.31% | ||
| May 24, 12 AM | $0.0676 | -0.13% | ||