SoMee.Social Historical Data

ONG Page 50
Download
Date Close Price change Market cap Trading volume
Aug 5, 2018 $0.0275
+0.00%
$-- $7,279
Aug 4, 2018 $0.0304
+0.00%
$-- $7,454
Aug 3, 2018 $0.0252
+0.00%
$-- $7,615
Aug 2, 2018 $0.025
+0.00%
$-- $7,600
Aug 1, 2018 $0.0322
+0.00%
$-- $7,943
Jul 31, 2018 $0.0332
+0.00%
$-- $8,142
Jul 30, 2018 $0.0359
+0.00%
$-- $8,202
Jul 29, 2018 $0.0388
+0.00%
$-- $8,183
Jul 28, 2018 $0.0328
+0.00%
$-- $8,018
Jul 27, 2018 $0.0347
+0.00%
$-- $8,202
Jul 26, 2018 $0.0309
+0.00%
$-- $8,232
Jul 25, 2018 $0.0318
+0.00%
$-- $8,045
Jul 24, 2018 $0.031
+0.00%
$-- $7,671
Jul 23, 2018 $0.0333
+0.00%
$-- $7,454
Jul 22, 2018 $0.0331
+0.00%
$-- $7,355
Jul 21, 2018 $0.0314
+0.00%
$-- $7,431
Jul 20, 2018 $0.0312
+0.00%
$-- $7,386
Jul 19, 2018 $0.0318
+0.00%
$-- $7,400
Jul 18, 2018 $0.0327
+0.00%
$-- $6,887
Jul 17, 2018 $0.0345
+0.00%
$-- $6,540
Jul 16, 2018 $0.0344
+0.00%
$-- $6,334
Jul 15, 2018 $0.038
+0.00%
$-- $6,257
Jul 14, 2018 $0.0374
+0.00%
$-- $6,259
Jul 13, 2018 $0.0342
+0.00%
$-- $6,248
Jul 12, 2018 $0.03
+0.00%
$-- $6,395
Jul 11, 2018 $0.0365
+0.00%
$-- $6,527
Jul 10, 2018 $0.0426
+0.00%
$-- $6,779
Jul 9, 2018 $0.0458
+0.00%
$-- $6,825
Jul 8, 2018 $0.0403
+0.00%
$-- $6,632
Jul 7, 2018 $0.0421
+0.00%
$-- $6,623
Jul 6, 2018 $0.0399
+0.00%
$-- $6,650
Jul 5, 2018 $0.0418
+0.00%
$-- $6,589
Jul 4, 2018 $0.0408
+0.00%
$-- $6,614
Jul 3, 2018 $0.0389
+0.00%
$-- $6,463
Jul 2, 2018 $0.0381
+0.00%
$-- $6,366
Jul 1, 2018 $0.0379
+0.00%
$-- $6,381
Jun 30, 2018 $0.0384
+0.00%
$-- $5,913
Jun 29, 2018 $0.0409
+0.00%
$-- $6,097
Jun 28, 2018 $0.0377
+0.00%
$-- $6,114
Jun 27, 2018 $0.0406
+0.00%
$-- $6,211
Jun 26, 2018 $0.0409
+0.00%
$-- $6,213
Jun 25, 2018 $0.0369
+0.00%
$-- $6,037
Jun 24, 2018 $0.0404
+0.00%
$-- $6,136
Jun 23, 2018 $0.0429
+0.00%
$-- $6,394
Jun 22, 2018 $0.0461
+0.00%
$-- $6,752
Jun 21, 2018 $0.0482
+0.00%
$-- $6,710
Jun 20, 2018 $0.0497
+0.00%
$-- $6,746
Jun 19, 2018 $0.0564
+0.00%
$-- $6,550
Jun 18, 2018 $0.0441
+0.00%
$-- $6,552
Jun 17, 2018 $0.0385
+0.00%
$-- $6,506