Coinranking
SoMee.Social Historical Data
ONG
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jun 8, 4 AM | $ 0.0485 | -1.02% | ||
| Jun 8, 3 AM | $ 0.049 | +0.17% | ||
| Jun 8, 2 AM | $ 0.0489 | -0.49% | ||
| Jun 8, 1 AM | $ 0.0491 | -1.53% | ||
| Jun 8, 12 AM | $ 0.0499 | +0.99% | ||
| Jun 7, 11 PM | $ 0.0494 | -0.60% | ||
| Jun 7, 10 PM | $ 0.0498 | +2.86% | ||
| Jun 7, 9 PM | $ 0.0483 | -0.38% | ||
| Jun 7, 8 PM | $ 0.0485 | +1.15% | ||
| Jun 7, 7 PM | $ 0.048 | -2.21% | ||
| Jun 7, 6 PM | $ 0.0491 | -0.26% | ||
| Jun 7, 5 PM | $ 0.0492 | +0.45% | ||
| Jun 7, 4 PM | $ 0.049 | +0.49% | ||
| Jun 7, 3 PM | $ 0.0488 | -0.37% | ||
| Jun 7, 2 PM | $ 0.049 | +0.69% | ||
| Jun 7, 1 PM | $ 0.0486 | -0.17% | ||
| Jun 7, 12 PM | $ 0.0487 | -1.58% | ||
| Jun 7, 11 AM | $ 0.0495 | +0.49% | ||
| Jun 7, 10 AM | $ 0.0492 | -1.58% | ||
| Jun 7, 9 AM | $ 0.0502 | -0.06% | ||
| Jun 7, 8 AM | $ 0.0502 | +1.06% | ||
| Jun 7, 7 AM | $ 0.0497 | -0.04% | ||
| Jun 7, 6 AM | $ 0.0497 | +0.57% | ||
| Jun 7, 5 AM | $ 0.0494 | +0.12% | ||
| Jun 7, 4 AM | $ 0.0492 | +0.10% | ||
| Jun 7, 3 AM | $ 0.0492 | -0.54% | ||
| Jun 7, 2 AM | $ 0.0494 | -0.52% | ||
| Jun 7, 1 AM | $ 0.0496 | +1.95% | ||
| Jun 7, 12 AM | $ 0.0487 | +0.28% | ||
| Jun 6, 11 PM | $ 0.0485 | +0.12% | ||
| Jun 6, 10 PM | $ 0.0485 | -0.14% | ||
| Jun 6, 9 PM | $ 0.0485 | +0.63% | ||
| Jun 6, 8 PM | $ 0.0482 | -0.47% | ||
| Jun 6, 7 PM | $ 0.0484 | +0.18% | ||
| Jun 6, 6 PM | $ 0.0483 | +0.65% | ||
| Jun 6, 5 PM | $ 0.048 | -1.32% | ||
| Jun 6, 4 PM | $ 0.0487 | +0.18% | ||
| Jun 6, 3 PM | $ 0.0486 | -0.75% | ||
| Jun 6, 2 PM | $ 0.049 | +0.57% | ||
| Jun 6, 1 PM | $ 0.0487 | -0.19% | ||
| Jun 6, 12 PM | $ 0.0488 | +0.90% | ||
| Jun 6, 11 AM | $ 0.0484 | +1.59% | ||
| Jun 6, 10 AM | $ 0.0476 | -0.95% | ||
| Jun 6, 9 AM | $ 0.0481 | -0.82% | ||
| Jun 6, 8 AM | $ 0.0484 | +0.83% | ||
| Jun 6, 7 AM | $ 0.048 | +1.36% | ||
| Jun 6, 6 AM | $ 0.0475 | -0.06% | ||
| Jun 6, 5 AM | $ 0.0474 | +2.67% | ||
| Jun 6, 4 AM | $ 0.0463 | -3.62% | ||
| Jun 6, 3 AM | $ 0.048 | -0.89% | ||