SoMee.Social Historical Data

ONG Page 49
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 AM $ 0.0613
-0.14%
$ 10.32 million $ 547,141
Mar 13, 1 AM $ 0.0614
+0.61%
$ 10.33 million $ 553,302
Mar 13, 12 AM $ 0.061
-0.55%
$ 10.27 million $ 559,465
Mar 12, 11 PM $ 0.0614
+0.16%
$ 10.33 million $ 675,940
Mar 12, 10 PM $ 0.0613
-0.03%
$ 10.31 million $ 687,667
Mar 12, 9 PM $ 0.0613
+0.46%
$ 10.31 million $ 698,973
Mar 12, 8 PM $ 0.061
-0.52%
$ 10.27 million $ 705,602
Mar 12, 7 PM $ 0.0613
-0.18%
$ 10.32 million $ 714,329
Mar 12, 6 PM $ 0.0614
+0.39%
$ 10.34 million $ 723,790
Mar 12, 5 PM $ 0.0612
-0.18%
$ 10.3 million $ 728,263
Mar 12, 4 PM $ 0.0613
+0.60%
$ 10.32 million $ 738,698
Mar 12, 3 PM $ 0.0609
+0.30%
$ 10.26 million $ 741,676
Mar 12, 2 PM $ 0.0608
-0.13%
$ 10.22 million $ 748,435
Mar 12, 1 PM $ 0.0608
-0.36%
$ 10.24 million $ 757,184
Mar 12, 12 PM $ 0.061
+0.21%
$ 10.27 million $ 771,526
Mar 12, 11 AM $ 0.0609
-0.04%
$ 10.25 million $ 790,913
Mar 12, 10 AM $ 0.061
-0.18%
$ 10.26 million $ 817,482
Mar 12, 9 AM $ 0.0611
+0.40%
$ 10.28 million $ 849,122
Mar 12, 8 AM $ 0.0608
+0.35%
$ 10.24 million $ 871,828
Mar 12, 7 AM $ 0.0606
+0.24%
$ 10.2 million $ 910,535
Mar 12, 6 AM $ 0.0605
-0.06%
$ 10.17 million $ 953,119
Mar 12, 5 AM $ 0.0605
-0.57%
$ 10.18 million $ 1.04 million
Mar 12, 4 AM $ 0.0608
-0.42%
$ 10.24 million $ 1.14 million
Mar 12, 3 AM $ 0.0611
-0.32%
$ 10.28 million $ 1.46 million
Mar 12, 2 AM $ 0.0613
-1.30%
$ 10.31 million $ 1.47 million
Mar 12, 1 AM $ 0.0621
+0.42%
$ 10.45 million $ 1.47 million
Mar 12, 12 AM $ 0.0618
-1.96%
$ 10.41 million $ 1.46 million
Mar 11, 11 PM $ 0.0631
+1.33%
$ 10.62 million $ 1.32 million
Mar 11, 10 PM $ 0.0622
+0.03%
$ 10.48 million $ 1.3 million
Mar 11, 9 PM $ 0.0622
+0.31%
$ 10.47 million $ 1.29 million
Mar 11, 8 PM $ 0.062
+0.31%
$ 10.44 million $ 1.28 million
Mar 11, 7 PM $ 0.0618
+0.11%
$ 10.41 million $ 1.27 million
Mar 11, 6 PM $ 0.0618
-0.06%
$ 10.4 million $ 1.25 million
Mar 11, 5 PM $ 0.0618
-0.11%
$ 10.4 million $ 1.25 million
Mar 11, 4 PM $ 0.0619
-0.13%
$ 10.41 million $ 1.24 million
Mar 11, 3 PM $ 0.062
+0.06%
$ 10.43 million $ 1.23 million
Mar 11, 2 PM $ 0.0619
+0.67%
$ 10.42 million $ 1.22 million
Mar 11, 1 PM $ 0.0615
-0.20%
$ 10.35 million $ 1.2 million
Mar 11, 12 PM $ 0.0616
+0.80%
$ 10.37 million $ 1.18 million
Mar 11, 11 AM $ 0.0612
-0.26%
$ 10.29 million $ 1.17 million
Mar 11, 10 AM $ 0.0613
-0.15%
$ 10.32 million $ 1.13 million
Mar 11, 9 AM $ 0.0614
-1.27%
$ 10.33 million $ 1.09 million
Mar 11, 8 AM $ 0.0622
-1.97%
$ 10.47 million $ 1.06 million
Mar 11, 7 AM $ 0.0634
-2.62%
$ 10.68 million $ 1.01 million
Mar 11, 6 AM $ 0.0652
-4.17%
$ 10.97 million $ 962,145
Mar 11, 5 AM $ 0.068
+5.05%
$ 11.44 million $ 875,861
Mar 11, 4 AM $ 0.0647
+5.56%
$ 10.89 million $ 736,803
Mar 11, 3 AM $ 0.0613
+1.82%
$ 10.32 million $ 399,233
Mar 11, 2 AM $ 0.0602
+0.21%
$ 10.13 million $ 389,019
Mar 11, 1 AM $ 0.0601
+0.34%
$ 10.11 million $ 394,579