Coinranking
SoMee.Social Historical Data
ONG
Page 49
| Date | | | ||
|---|---|---|---|---|
| May 28, 2 AM | $0.0636 | -0.40% | ||
| May 28, 1 AM | $0.0639 | +0.98% | ||
| May 28, 12 AM | $0.0633 | -3.27% | ||
| May 27, 11 PM | $0.0654 | +0.23% | ||
| May 27, 10 PM | $0.0652 | +0.39% | ||
| May 27, 9 PM | $0.0647 | -2.75% | ||
| May 27, 8 PM | $0.0666 | +0.80% | ||
| May 27, 7 PM | $0.0661 | -0.82% | ||
| May 27, 6 PM | $0.0665 | +0.77% | ||
| May 27, 5 PM | $0.066 | +0.07% | ||
| May 27, 4 PM | $0.066 | -0.29% | ||
| May 27, 3 PM | $0.0662 | -0.27% | ||
| May 27, 2 PM | $0.0663 | +0.26% | ||
| May 27, 1 PM | $0.0661 | -2.86% | ||
| May 27, 12 PM | $0.068 | -0.13% | ||
| May 27, 11 AM | $0.0686 | -3.17% | ||
| May 27, 10 AM | $0.0703 | +1.69% | ||
| May 27, 9 AM | $0.0681 | +4.71% | ||
| May 27, 8 AM | $0.065 | +0.32% | ||
| May 27, 7 AM | $0.0647 | -0.70% | ||
| May 27, 6 AM | $0.0651 | +0.60% | ||
| May 27, 5 AM | $0.0645 | +0.68% | ||
| May 27, 4 AM | $0.0641 | +1.71% | ||
| May 27, 3 AM | $0.0631 | -0.48% | ||
| May 27, 2 AM | $0.0633 | +0.59% | ||
| May 27, 1 AM | $0.0631 | -0.24% | ||
| May 27, 12 AM | $0.0632 | +0.88% | ||
| May 26, 11 PM | $0.0627 | -0.50% | ||
| May 26, 10 PM | $0.063 | -0.18% | ||
| May 26, 9 PM | $0.0632 | +0.20% | ||
| May 26, 8 PM | $0.0631 | -0.14% | ||
| May 26, 7 PM | $0.0633 | +0.14% | ||
| May 26, 6 PM | $0.0632 | +0.52% | ||
| May 26, 5 PM | $0.0632 | -0.96% | ||
| May 26, 4 PM | $0.0638 | +0.03% | ||
| May 26, 3 PM | $0.0634 | -1.37% | ||
| May 26, 2 PM | $0.0643 | -0.86% | ||
| May 26, 1 PM | $0.0647 | +0.28% | ||
| May 26, 12 PM | $0.0645 | -0.17% | ||
| May 26, 11 AM | $0.0647 | -0.48% | ||
| May 26, 10 AM | $0.065 | +0.80% | ||
| May 26, 9 AM | $0.0645 | -0.06% | ||
| May 26, 8 AM | $0.0645 | +0.34% | ||
| May 26, 7 AM | $0.0644 | -0.18% | ||
| May 26, 6 AM | $0.0645 | -0.29% | ||
| May 26, 5 AM | $0.0647 | +0.59% | ||
| May 26, 4 AM | $0.0643 | +0.33% | ||
| May 26, 3 AM | $0.064 | +0.01% | ||
| May 26, 2 AM | $0.064 | -0.74% | ||
| May 26, 1 AM | $0.0642 | -1.20% | ||