SoMee.Social Historical Data

ONG Page 48
Download
Date Close Price change Market cap Trading volume
May 30, 3 AM $0.0603
-0.34%
$10.15 million $584,032
May 30, 2 AM $0.0605
+0.90%
$10.18 million $605,020
May 30, 1 AM $0.06
-0.19%
$10.1 million $603,724
May 30, 12 AM $0.0601
+0.56%
$10.12 million $604,013
May 29, 11 PM $0.0598
+0.31%
$10.06 million $600,552
May 29, 10 PM $0.0596
-0.18%
$10.03 million $595,837
May 29, 9 PM $0.0597
-0.13%
$10.05 million $595,161
May 29, 8 PM $0.0598
+0.47%
$10.06 million $592,478
May 29, 7 PM $0.0595
+0.11%
$10.02 million $590,069
May 29, 6 PM $0.0594
-1.09%
$10 million $581,346
May 29, 5 PM $0.0602
-0.03%
$10.13 million $577,416
May 29, 4 PM $0.0602
+0.24%
$10.13 million $577,452
May 29, 3 PM $0.06
+1.62%
$10.11 million $578,129
May 29, 2 PM $0.0591
+0.32%
$9.95 million $565,153
May 29, 1 PM $0.0589
-0.22%
$9.91 million $568,490
May 29, 12 PM $0.059
-1.68%
$9.94 million $582,068
May 29, 11 AM $0.06
-0.67%
$10.1 million $566,086
May 29, 10 AM $0.0604
-0.04%
$10.16 million $569,382
May 29, 9 AM $0.0604
-0.58%
$10.16 million $565,808
May 29, 8 AM $0.0608
-0.06%
$10.23 million $560,830
May 29, 7 AM $0.0608
-0.42%
$10.23 million $566,650
May 29, 6 AM $0.0611
+0.09%
$10.28 million $572,345
May 29, 5 AM $0.061
-0.08%
$10.27 million $570,920
May 29, 4 AM $0.061
-0.03%
$10.27 million $560,431
May 29, 3 AM $0.061
-0.49%
$10.27 million $572,359
May 29, 2 AM $0.0613
-1.00%
$10.32 million $597,157
May 29, 1 AM $0.062
-0.67%
$10.43 million $605,426
May 29, 12 AM $0.0624
+0.27%
$10.5 million $627,669
May 28, 11 PM $0.0622
-0.12%
$10.47 million $662,947
May 28, 10 PM $0.0623
-0.59%
$10.48 million $672,523
May 28, 9 PM $0.0627
+0.45%
$10.54 million $682,955
May 28, 8 PM $0.0624
+0.40%
$10.5 million $707,443
May 28, 7 PM $0.0621
-0.49%
$10.46 million $715,103
May 28, 6 PM $0.0624
+0.24%
$10.5 million $725,306
May 28, 5 PM $0.0621
+0.26%
$10.46 million $727,479
May 28, 4 PM $0.062
+1.51%
$10.43 million $722,376
May 28, 3 PM $0.0611
-0.30%
$10.28 million $719,314
May 28, 2 PM $0.0611
-0.02%
$10.29 million $719,403
May 28, 1 PM $0.0612
-0.32%
$10.3 million $719,425
May 28, 12 PM $0.0614
+0.40%
$10.34 million $786,975
May 28, 11 AM $0.0612
-0.16%
$10.3 million $836,934
May 28, 10 AM $0.0612
-0.77%
$10.3 million $957,759
May 28, 9 AM $0.0617
+0.42%
$10.38 million $1.62 million
May 28, 8 AM $0.0614
-0.02%
$10.33 million $1.94 million
May 28, 7 AM $0.0614
+0.10%
$10.34 million $1.94 million
May 28, 6 AM $0.0614
+0.38%
$10.33 million $1.94 million
May 28, 5 AM $0.0612
-0.75%
$10.3 million $1.95 million
May 28, 4 AM $0.0616
-0.50%
$10.36 million $1.96 million
May 28, 3 AM $0.0619
-2.68%
$10.42 million $1.94 million
May 28, 2 AM $0.0636
-0.40%
$10.7 million $1.9 million