SoMee.Social Historical Data

ONG Page 48
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 AM $ 0.06
+0.48%
$ 10.1 million $ 388,668
Mar 15, 1 AM $ 0.0597
+0.49%
$ 10.05 million $ 388,531
Mar 15, 12 AM $ 0.0594
-0.32%
$ 10 million $ 391,995
Mar 14, 11 PM $ 0.0596
+0.19%
$ 10.03 million $ 397,451
Mar 14, 10 PM $ 0.0595
-0.01%
$ 10.01 million $ 396,426
Mar 14, 9 PM $ 0.0595
+0.15%
$ 10.01 million $ 403,380
Mar 14, 8 PM $ 0.0594
+0.15%
$ 10 million $ 407,322
Mar 14, 7 PM $ 0.0593
-0.46%
$ 9.98 million $ 405,158
Mar 14, 6 PM $ 0.0596
+0.16%
$ 10.03 million $ 404,542
Mar 14, 5 PM $ 0.0595
-0.15%
$ 10.01 million $ 412,135
Mar 14, 4 PM $ 0.0596
+0.30%
$ 10.03 million $ 412,183
Mar 14, 3 PM $ 0.0594
-0.17%
$ 10 million $ 415,043
Mar 14, 2 PM $ 0.0595
-0.33%
$ 10.01 million $ 418,983
Mar 14, 1 PM $ 0.0597
+0.22%
$ 10.05 million $ 436,399
Mar 14, 12 PM $ 0.0596
+0.08%
$ 10.03 million $ 444,240
Mar 14, 11 AM $ 0.0595
+0.36%
$ 10.02 million $ 456,966
Mar 14, 10 AM $ 0.0593
-0.48%
$ 9.98 million $ 461,645
Mar 14, 9 AM $ 0.0596
-0.14%
$ 10.03 million $ 478,614
Mar 14, 8 AM $ 0.0597
-0.13%
$ 10.04 million $ 487,188
Mar 14, 7 AM $ 0.0598
+0.11%
$ 10.06 million $ 499,033
Mar 14, 6 AM $ 0.0597
-0.15%
$ 10.05 million $ 513,405
Mar 14, 5 AM $ 0.0598
-0.39%
$ 10.06 million $ 515,723
Mar 14, 4 AM $ 0.06
-0.22%
$ 10.1 million $ 515,013
Mar 14, 3 AM $ 0.0602
-0.05%
$ 10.12 million $ 520,598
Mar 14, 2 AM $ 0.0602
-0.10%
$ 10.13 million $ 529,886
Mar 14, 1 AM $ 0.0602
+0.33%
$ 10.14 million $ 530,913
Mar 14, 12 AM $ 0.06
-0.37%
$ 10.1 million $ 534,440
Mar 13, 11 PM $ 0.0603
+0.40%
$ 10.14 million $ 553,330
Mar 13, 10 PM $ 0.06
-0.90%
$ 10.1 million $ 555,084
Mar 13, 9 PM $ 0.0606
+0.10%
$ 10.19 million $ 548,364
Mar 13, 8 PM $ 0.0605
+0.30%
$ 10.18 million $ 544,354
Mar 13, 7 PM $ 0.0603
-0.13%
$ 10.15 million $ 545,621
Mar 13, 6 PM $ 0.0604
-0.43%
$ 10.17 million $ 551,655
Mar 13, 5 PM $ 0.0607
-0.55%
$ 10.21 million $ 549,595
Mar 13, 4 PM $ 0.061
+0.19%
$ 10.27 million $ 550,617
Mar 13, 3 PM $ 0.0609
+0.10%
$ 10.25 million $ 550,293
Mar 13, 2 PM $ 0.0608
-0.25%
$ 10.24 million $ 550,280
Mar 13, 1 PM $ 0.061
+0.69%
$ 10.26 million $ 543,008
Mar 13, 12 PM $ 0.0606
+0.58%
$ 10.19 million $ 540,954
Mar 13, 11 AM $ 0.0602
-0.35%
$ 10.13 million $ 527,688
Mar 13, 10 AM $ 0.0604
-0.05%
$ 10.17 million $ 526,719
Mar 13, 9 AM $ 0.0605
-0.30%
$ 10.17 million $ 521,477
Mar 13, 8 AM $ 0.0606
+0.11%
$ 10.21 million $ 523,729
Mar 13, 7 AM $ 0.0606
-0.48%
$ 10.19 million $ 519,948
Mar 13, 6 AM $ 0.0609
-0.54%
$ 10.24 million $ 515,508
Mar 13, 5 AM $ 0.0612
-0.01%
$ 10.3 million $ 521,350
Mar 13, 4 AM $ 0.0612
-0.24%
$ 10.3 million $ 540,588
Mar 13, 3 AM $ 0.0613
+0.07%
$ 10.32 million $ 551,563
Mar 13, 2 AM $ 0.0613
-0.14%
$ 10.32 million $ 547,141
Mar 13, 1 AM $ 0.0614
+0.61%
$ 10.33 million $ 553,302