SoMee.Social Historical Data

ONG Page 48
Download
Date Close Price change Market cap Trading volume
Nov 13, 2018 $0.728
+0.00%
$-- $6,402
Nov 12, 2018 $0.762
+0.00%
$-- $6,388
Nov 11, 2018 $0.788
+0.00%
$-- $6,401
Nov 10, 2018 $0.796
+0.00%
$-- $6,412
Nov 9, 2018 $0.812
+0.00%
$-- $6,490
Nov 8, 2018 $0.835
+0.00%
$-- $6,532
Nov 7, 2018 $0.805
+0.00%
$-- $6,438
Nov 6, 2018 $0.838
+0.00%
$-- $6,440
Nov 5, 2018 $0.839
+0.00%
$-- $6,404
Nov 4, 2018 $0.828
+0.00%
$-- $6,372
Nov 3, 2018 $0.873
+0.00%
$-- $6,395
Nov 2, 2018 $0.881
+0.00%
$-- $6,347
Nov 1, 2018 $0.855
+0.00%
$-- $6,315
Oct 31, 2018 $0.83
+0.00%
$-- $6,314
Oct 30, 2018 $0.85
+0.00%
$-- $6,403
Oct 29, 2018 $0.89
+0.00%
$-- $6,467
Oct 28, 2018 $0.899
+0.00%
$-- $6,464
Oct 27, 2018 $0.895
+0.00%
$-- $6,463
Oct 26, 2018 $0.917
+0.00%
$-- $6,472
Oct 25, 2018 $0.926
+0.00%
$-- $6,497
Oct 24, 2018 $0.873
+0.00%
$-- $6,473
Oct 23, 2018 $0.951
+0.00%
$-- $6,493
Oct 22, 2018 $0.96
+0.00%
$-- $6,525
Oct 21, 2018 $0.981
+0.00%
$-- $6,478
Oct 20, 2018 $0.984
+0.00%
$-- $6,477
Oct 19, 2018 $1
+0.00%
$-- $6,544
Oct 18, 2018 $0.995
+0.00%
$-- $6,555
Oct 17, 2018 $1.02
+0.00%
$-- $6,603
Oct 16, 2018 $1.04
+0.00%
$-- $6,565
Oct 15, 2018 $1.15
+0.00%
$-- $6,304
Oct 14, 2018 $0.897
+0.00%
$-- $6,260
Oct 13, 2018 $0.857
+0.00%
$-- $6,262
Oct 12, 2018 $0.894
+0.00%
$-- $6,296
Oct 11, 2018 $1
+0.00%
$-- $6,566
Oct 10, 2018 $1.05
+0.00%
$-- $6,627
Oct 9, 2018 $1.07
+0.00%
$-- $6,626
Oct 8, 2018 $1.08
+0.00%
$-- $6,572
Oct 7, 2018 $1.11
+0.00%
$-- $6,595
Oct 6, 2018 $1.17
+0.00%
$-- $6,578
Oct 5, 2018 $1.3
+0.00%
$-- $6,577
Oct 4, 2018 $1.27
+0.00%
$-- $6,475
Oct 3, 2018 $1.42
+0.00%
$-- $6,570
Oct 2, 2018 $1.49
+0.00%
$-- $6,604
Oct 1, 2018 $1.7
+0.00%
$-- $6,610
Sep 30, 2018 $2.25
+0.00%
$-- $6,567
Sep 29, 2018 $2.09
+0.00%
$-- $6,672
Sep 28, 2018 $0.308
+0.00%
$-- $6,519
Sep 27, 2018 $0.368
+0.00%
$-- $6,475
Sep 26, 2018 $0.173
+0.00%
$-- $6,448
Sep 25, 2018 $0.146
+0.00%
$-- $6,649