SoMee.Social Historical Data

ONG Page 47
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $0.061
-0.84%
$10.26 million $836,222
Jun 1, 4 AM $0.0615
-0.69%
$10.34 million $892,944
Jun 1, 3 AM $0.0619
+0.03%
$10.41 million $900,026
Jun 1, 2 AM $0.0618
+0.71%
$10.4 million $900,885
Jun 1, 1 AM $0.0614
-1.03%
$10.33 million $889,224
Jun 1, 12 AM $0.0621
+0.12%
$10.46 million $880,819
May 31, 11 PM $0.062
+0.01%
$10.43 million $873,491
May 31, 10 PM $0.062
+0.09%
$10.43 million $869,809
May 31, 9 PM $0.062
+0.18%
$10.43 million $863,278
May 31, 8 PM $0.0618
+0.54%
$10.4 million $859,540
May 31, 7 PM $0.0614
+0.10%
$10.34 million $855,659
May 31, 6 PM $0.0614
-0.67%
$10.33 million $852,721
May 31, 5 PM $0.0618
+0.44%
$10.4 million $852,831
May 31, 4 PM $0.0615
+0.21%
$10.34 million $850,772
May 31, 3 PM $0.0613
+0.46%
$10.32 million $852,408
May 31, 2 PM $0.0611
-1.43%
$10.29 million $841,488
May 31, 1 PM $0.0619
+0.47%
$10.42 million $823,170
May 31, 12 PM $0.0616
+0.32%
$10.37 million $816,894
May 31, 11 AM $0.0614
-0.41%
$10.33 million $809,161
May 31, 10 AM $0.0616
+0.59%
$10.37 million $801,876
May 31, 9 AM $0.0613
-0.03%
$10.32 million $750,259
May 31, 8 AM $0.0614
-0.88%
$10.33 million $742,241
May 31, 7 AM $0.062
-2.58%
$10.43 million $693,905
May 31, 6 AM $0.0636
+1.13%
$10.71 million $575,925
May 31, 5 AM $0.0627
+0.65%
$10.55 million $472,249
May 31, 4 AM $0.0623
+1.36%
$10.48 million $427,281
May 31, 3 AM $0.0614
-0.06%
$10.34 million $427,815
May 31, 2 AM $0.0615
+0.79%
$10.35 million $426,515
May 31, 1 AM $0.061
+0.19%
$10.26 million $423,769
May 31, 12 AM $0.0609
+1.15%
$10.24 million $429,457
May 30, 11 PM $0.0601
-0.02%
$10.11 million $429,347
May 30, 10 PM $0.0601
-0.51%
$10.12 million $435,166
May 30, 9 PM $0.0605
+0.30%
$10.18 million $433,802
May 30, 8 PM $0.0603
+0.13%
$10.15 million $436,589
May 30, 7 PM $0.0603
-0.17%
$10.15 million $438,760
May 30, 6 PM $0.0604
+0.18%
$10.17 million $446,571
May 30, 5 PM $0.0603
-0.67%
$10.15 million $454,713
May 30, 4 PM $0.0606
+0.62%
$10.21 million $459,902
May 30, 3 PM $0.0602
-0.13%
$10.13 million $468,032
May 30, 2 PM $0.0603
-0.47%
$10.15 million $488,458
May 30, 1 PM $0.0606
-0.15%
$10.2 million $503,882
May 30, 12 PM $0.0607
+0.25%
$10.21 million $509,036
May 30, 11 AM $0.0605
-0.24%
$10.18 million $536,467
May 30, 10 AM $0.0607
-0.37%
$10.21 million $546,710
May 30, 9 AM $0.0609
-1.12%
$10.25 million $557,045
May 30, 8 AM $0.0616
+1.58%
$10.37 million $560,464
May 30, 7 AM $0.0607
+0.62%
$10.21 million $559,774
May 30, 6 AM $0.0603
+0.26%
$10.15 million $561,230
May 30, 5 AM $0.0602
+0.28%
$10.12 million $566,832
May 30, 4 AM $0.06
-0.45%
$10.1 million $573,546