SoMee.Social Historical Data

ONG Page 47
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 AM $ 0.0619
-0.30%
$ 10.42 million $ 376,040
Mar 17, 1 AM $ 0.0621
-0.02%
$ 10.45 million $ 376,475
Mar 17, 12 AM $ 0.0621
-0.64%
$ 10.45 million $ 376,762
Mar 16, 11 PM $ 0.0625
+0.16%
$ 10.52 million $ 414,122
Mar 16, 10 PM $ 0.0624
+0.19%
$ 10.5 million $ 414,982
Mar 16, 9 PM $ 0.0623
+0.42%
$ 10.48 million $ 417,997
Mar 16, 8 PM $ 0.062
+0.19%
$ 10.44 million $ 417,196
Mar 16, 7 PM $ 0.0619
-0.16%
$ 10.42 million $ 419,885
Mar 16, 6 PM $ 0.062
-0.03%
$ 10.43 million $ 420,247
Mar 16, 5 PM $ 0.062
+0.68%
$ 10.44 million $ 421,287
Mar 16, 4 PM $ 0.0616
+0.46%
$ 10.37 million $ 420,539
Mar 16, 3 PM $ 0.0613
-0.62%
$ 10.32 million $ 421,361
Mar 16, 2 PM $ 0.0617
+0.16%
$ 10.38 million $ 421,959
Mar 16, 1 PM $ 0.0616
+0.13%
$ 10.35 million $ 418,136
Mar 16, 12 PM $ 0.0615
+0.00%
$ 10.35 million $ 430,516
Mar 16, 11 AM $ 0.0615
-0.01%
$ 10.35 million $ 441,953
Mar 16, 10 AM $ 0.0615
-0.16%
$ 10.35 million $ 856,979
Mar 16, 9 AM $ 0.0616
-0.07%
$ 10.37 million $ 870,233
Mar 16, 8 AM $ 0.0617
+0.08%
$ 10.38 million $ 867,797
Mar 16, 7 AM $ 0.0616
-0.07%
$ 10.37 million $ 864,543
Mar 16, 6 AM $ 0.0617
+0.09%
$ 10.38 million $ 865,807
Mar 16, 5 AM $ 0.0616
+0.12%
$ 10.37 million $ 868,024
Mar 16, 4 AM $ 0.0615
+0.40%
$ 10.36 million $ 868,270
Mar 16, 3 AM $ 0.0613
-0.33%
$ 10.32 million $ 856,819
Mar 16, 2 AM $ 0.0615
+0.44%
$ 10.35 million $ 848,142
Mar 16, 1 AM $ 0.0612
-0.33%
$ 10.31 million $ 841,145
Mar 16, 12 AM $ 0.0614
+0.38%
$ 10.34 million $ 828,086
Mar 15, 11 PM $ 0.0612
-0.12%
$ 10.3 million $ 706,535
Mar 15, 10 PM $ 0.0613
+0.48%
$ 10.31 million $ 698,411
Mar 15, 9 PM $ 0.061
-0.03%
$ 10.26 million $ 680,057
Mar 15, 8 PM $ 0.061
+0.04%
$ 10.27 million $ 677,636
Mar 15, 7 PM $ 0.061
+0.45%
$ 10.26 million $ 667,606
Mar 15, 6 PM $ 0.0607
-0.50%
$ 10.22 million $ 668,454
Mar 15, 5 PM $ 0.061
-0.05%
$ 10.27 million $ 664,542
Mar 15, 4 PM $ 0.061
+0.50%
$ 10.27 million $ 664,850
Mar 15, 3 PM $ 0.0607
+0.41%
$ 10.22 million $ 660,472
Mar 15, 2 PM $ 0.0605
-0.49%
$ 10.18 million $ 658,062
Mar 15, 1 PM $ 0.0608
-0.23%
$ 10.23 million $ 650,537
Mar 15, 12 PM $ 0.0609
-1.75%
$ 10.25 million $ 606,964
Mar 15, 11 AM $ 0.062
-0.11%
$ 10.44 million $ 568,267
Mar 15, 10 AM $ 0.0621
+2.65%
$ 10.45 million $ 443,376
Mar 15, 9 AM $ 0.0605
+0.31%
$ 10.18 million $ 390,799
Mar 15, 8 AM $ 0.0603
+0.00%
$ 10.15 million $ 391,094
Mar 15, 7 AM $ 0.0603
-0.01%
$ 10.15 million $ 392,986
Mar 15, 6 AM $ 0.0603
-0.16%
$ 10.15 million $ 388,596
Mar 15, 5 AM $ 0.0604
+0.67%
$ 10.16 million $ 388,289
Mar 15, 4 AM $ 0.06
+0.19%
$ 10.1 million $ 388,083
Mar 15, 3 AM $ 0.0599
-0.18%
$ 10.08 million $ 389,308
Mar 15, 2 AM $ 0.06
+0.48%
$ 10.1 million $ 388,668
Mar 15, 1 AM $ 0.0597
+0.49%
$ 10.05 million $ 388,531