SoMee.Social Historical Data

ONG Page 47
Download
Date Close Price change Market cap Trading volume
Jan 11, 2019 $0.00314
-31.31%
$941,596 $214
Jan 10, 2019 $0.00457
-63.32%
$1.37 million $505
Jan 9, 2019 $0.0125
+22.90%
$3.74 million $27
Jan 8, 2019 $0.00375
-1.22%
$1.13 million $0
Jan 4, 2019 $0.00455
-0.79%
$1.37 million $75
Jan 3, 2019 $0.00459
-5.15%
$1.38 million $76
Jan 2, 2019 $0.00483
+2.74%
$1.45 million $110
Jan 1, 2019 $0.0112
+151.39%
$3.35 million $27
Dec 31, 2018 $0.00486
-0.44%
$1.46 million $56
Dec 30, 2018 $0.00488
+3.26%
$1.46 million $56
Dec 24, 2018 $0.0197
+250.76%
$5.91 million $4,028
Dec 23, 2018 $0.00562
+2.73%
$1.68 million $340
Dec 22, 2018 $0.0154
+210.93%
$4.62 million $0
Dec 21, 2018 $0.00549
+0.76%
$1.65 million $415
Dec 20, 2018 $0.00545
+18.77%
$1.63 million $0
Dec 19, 2018 $0.00459
-10.90%
$1.38 million $182
Dec 18, 2018 $0.00514
+135.86%
$1.54 million $154
Dec 17, 2018 $0.00218
-1.14%
$654,342 $0
Dec 16, 2018 $0.00493
+3.58%
$1.48 million $0
Dec 15, 2018 $0.00476
+0.15%
$1.43 million $0
Dec 14, 2018 $0.0194
+299.22%
$5.83 million $2
Dec 13, 2018 $0.00487
+1.64%
$1.46 million $215
Dec 12, 2018 $0.00624
+3.64%
$1.87 million $176
Dec 11, 2018 $0.00715
+15.69%
$2.15 million $91
Dec 10, 2018 $0.00618
-11.28%
$1.85 million $158
Dec 9, 2018 $0.00698
-4.53%
$2.09 million $529
Dec 8, 2018 $0.00736
-7.43%
$2.21 million $206
Dec 7, 2018 $0.0125
+4.14%
$3.75 million $165
Dec 6, 2018 $0.0111
-0.11%
$3.34 million $42
Dec 5, 2018 $0.0111
-95.90%
$3.34 million $14
Dec 4, 2018 $0.272
+2.13K%
$81.48 million $1,176
Dec 3, 2018 $0.0402
+0.46%
$12.06 million $123
Dec 1, 2018 $0.0118
+0.87%
$3.55 million $7
Nov 30, 2018 $0.00973
+0.55%
$2.92 million $29
Nov 29, 2018 $0.384
+0.00%
$115.1 million $4,089
Nov 28, 2018 $0.269
+0.00%
$80.59 million $3,750
Nov 27, 2018 $0.275
+0.00%
$82.43 million $3,926
Nov 26, 2018 $0.268
+0.00%
$80.52 million $3,820
Nov 25, 2018 $0.319
+0.00%
$95.55 million $4,292
Nov 24, 2018 $0.323
+0.00%
$96.84 million $4,307
Nov 23, 2018 $0.357
+0.00%
$107.16 million $4,525
Nov 22, 2018 $0.348
+0.00%
$104.38 million $4,500
Nov 21, 2018 $0.361
+0.00%
$108.31 million $4,634
Nov 20, 2018 $0.464
+0.00%
$139.22 million $5,282
Nov 19, 2018 $0.52
+0.00%
$156.11 million $5,598
Nov 18, 2018 $0.524
+0.00%
$157.32 million $5,553
Nov 17, 2018 $0.554
+0.00%
$22.92 million $5,591
Nov 16, 2018 $0.561
+0.00%
$-- $5,594
Nov 15, 2018 $0.663
+0.00%
$-- $6,126
Nov 14, 2018 $0.709
+0.00%
$-- $6,362