SoMee.Social Historical Data

ONG Page 46
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $ 0.0609
+0.17%
$ 10.25 million $ 538,080
Mar 18, 8 PM $ 0.0608
+0.63%
$ 10.23 million $ 536,800
Mar 18, 7 PM $ 0.0604
-0.49%
$ 10.17 million $ 529,224
Mar 18, 6 PM $ 0.0607
-0.15%
$ 10.22 million $ 524,417
Mar 18, 5 PM $ 0.0608
+0.22%
$ 10.23 million $ 523,974
Mar 18, 4 PM $ 0.0607
+0.17%
$ 10.21 million $ 529,329
Mar 18, 3 PM $ 0.0606
+0.03%
$ 10.19 million $ 527,623
Mar 18, 2 PM $ 0.0606
-1.22%
$ 10.19 million $ 517,634
Mar 18, 1 PM $ 0.0613
+0.00%
$ 10.32 million $ 512,729
Mar 18, 12 PM $ 0.0613
-0.98%
$ 10.32 million $ 524,793
Mar 18, 11 AM $ 0.0619
-1.87%
$ 10.42 million $ 530,548
Mar 18, 10 AM $ 0.0631
-0.59%
$ 10.62 million $ 523,343
Mar 18, 9 AM $ 0.0635
+0.32%
$ 10.68 million $ 605,237
Mar 18, 8 AM $ 0.0633
-0.16%
$ 10.65 million $ 618,026
Mar 18, 7 AM $ 0.0634
+0.20%
$ 10.66 million $ 616,233
Mar 18, 6 AM $ 0.0632
-0.14%
$ 10.67 million $ 608,863
Mar 18, 5 AM $ 0.0633
-0.10%
$ 10.66 million $ 602,975
Mar 18, 4 AM $ 0.0634
-0.12%
$ 10.67 million $ 598,426
Mar 18, 3 AM $ 0.0635
+0.14%
$ 10.68 million $ 600,711
Mar 18, 2 AM $ 0.0634
+0.76%
$ 10.66 million $ 605,232
Mar 18, 1 AM $ 0.0629
+0.19%
$ 10.58 million $ 608,193
Mar 18, 12 AM $ 0.0628
-0.97%
$ 10.56 million $ 620,068
Mar 17, 11 PM $ 0.0634
+0.09%
$ 10.67 million $ 627,202
Mar 17, 10 PM $ 0.0633
-0.05%
$ 10.66 million $ 625,950
Mar 17, 9 PM $ 0.0634
-0.02%
$ 10.66 million $ 624,777
Mar 17, 8 PM $ 0.0634
+0.10%
$ 10.66 million $ 627,963
Mar 17, 7 PM $ 0.0633
-0.87%
$ 10.65 million $ 629,390
Mar 17, 6 PM $ 0.0639
+0.49%
$ 10.75 million $ 624,866
Mar 17, 5 PM $ 0.0636
+0.28%
$ 10.7 million $ 620,169
Mar 17, 4 PM $ 0.0634
+0.47%
$ 10.67 million $ 613,401
Mar 17, 3 PM $ 0.0631
-0.25%
$ 10.65 million $ 604,081
Mar 17, 2 PM $ 0.0633
+0.83%
$ 10.65 million $ 603,428
Mar 17, 1 PM $ 0.0628
+0.07%
$ 10.56 million $ 615,620
Mar 17, 12 PM $ 0.0627
-0.08%
$ 10.56 million $ 602,150
Mar 17, 11 AM $ 0.0628
+0.35%
$ 10.56 million $ 591,304
Mar 17, 10 AM $ 0.0626
+0.16%
$ 10.53 million $ 587,707
Mar 17, 9 AM $ 0.0624
+1.32%
$ 10.51 million $ 505,303
Mar 17, 8 AM $ 0.0616
-0.07%
$ 10.37 million $ 493,508
Mar 17, 7 AM $ 0.0617
+0.26%
$ 10.38 million $ 501,659
Mar 17, 6 AM $ 0.0615
+0.36%
$ 10.35 million $ 500,166
Mar 17, 5 AM $ 0.0613
+0.14%
$ 10.32 million $ 372,604
Mar 17, 4 AM $ 0.0612
-0.47%
$ 10.3 million $ 373,831
Mar 17, 3 AM $ 0.0615
-0.65%
$ 10.35 million $ 374,749
Mar 17, 2 AM $ 0.0619
-0.30%
$ 10.42 million $ 376,040
Mar 17, 1 AM $ 0.0621
-0.02%
$ 10.45 million $ 376,475
Mar 17, 12 AM $ 0.0621
-0.64%
$ 10.45 million $ 376,762
Mar 16, 11 PM $ 0.0625
+0.16%
$ 10.52 million $ 414,122
Mar 16, 10 PM $ 0.0624
+0.19%
$ 10.5 million $ 414,982
Mar 16, 9 PM $ 0.0623
+0.42%
$ 10.48 million $ 417,997
Mar 16, 8 PM $ 0.062
+0.19%
$ 10.44 million $ 417,196