SoMee.Social Historical Data

ONG Page 46
Download
Date Close Price change Market cap Trading volume
Mar 20, 2019 $0.0058
-12.42%
$1.74 million $142
Mar 19, 2019 $0.00662
+0.22%
$1.99 million $31
Mar 18, 2019 $0.00661
+5.24%
$1.98 million $647
Mar 17, 2019 $0.00625
-0.05%
$1.88 million $717
Mar 16, 2019 $0.00626
+23.68%
$1.88 million $4,137
Mar 15, 2019 $0.00506
-0.39%
$1.52 million $220
Mar 14, 2019 $0.00508
+4.71%
$1.52 million $1,196
Mar 13, 2019 $0.00485
-1.36%
$1.45 million $648
Mar 8, 2019 $0.00501
+13.27%
$1.5 million $240
Mar 7, 2019 $0.00442
-14.98%
$1.33 million $277
Mar 6, 2019 $0.0052
+14.65%
$1.56 million $994
Mar 5, 2019 $0.00453
-70.20%
$1.36 million $508
Mar 4, 2019 $0.0152
+409.76%
$4.57 million $31
Mar 3, 2019 $0.00449
-49.32%
$1.35 million $139
Mar 2, 2019 $0.00887
+83.95%
$2.66 million $80
Mar 1, 2019 $0.00482
+2.06%
$1.45 million $478
Feb 28, 2019 $0.00472
-1.09%
$1.42 million $239
Feb 27, 2019 $0.00478
-7.51%
$1.43 million $136
Feb 26, 2019 $0.00517
+5.21%
$1.55 million $2,686
Feb 25, 2019 $0.00491
-78.15%
$1.47 million $1,991
Feb 24, 2019 $0.0225
-79.96%
$6.75 million $213
Feb 23, 2019 $0.112
+1.96K%
$33.68 million $30,627
Feb 22, 2019 $0.00546
-38.53%
$1.64 million $663
Feb 21, 2019 $0.00889
+50.66%
$2.67 million $556
Feb 20, 2019 $0.0059
+19.79%
$1.77 million $1,047
Feb 19, 2019 $0.00493
-2.35%
$1.48 million $1,391
Feb 18, 2019 $0.00504
+1.03%
$1.51 million $1,627
Feb 17, 2019 $0.00499
+14.50%
$1.5 million $393
Feb 16, 2019 $0.00436
-13.79%
$1.31 million $2,256
Feb 15, 2019 $0.00507
+36.24%
$1.52 million $10,053
Feb 14, 2019 $0.00372
-6.29%
$1.12 million $139
Feb 13, 2019 $0.00395
-0.63%
$1.18 million $0
Feb 12, 2019 $0.00397
+0.40%
$1.19 million $0
Feb 11, 2019 $0.00395
-7.03%
$1.19 million $175
Feb 10, 2019 $0.00426
-0.49%
$1.28 million $216
Feb 9, 2019 $0.00428
-1.49%
$1.28 million $1,820
Feb 8, 2019 $0.00434
+6.12%
$1.3 million $1,084
Feb 7, 2019 $0.00432
+0.24%
$1.3 million $108
Feb 6, 2019 $0.00431
-6.37%
$1.29 million $108
Feb 5, 2019 $0.0046
+6.24%
$1.38 million $817
Feb 4, 2019 $0.00433
-8.40%
$1.3 million $16
Feb 3, 2019 $0.00473
-2.26%
$1.42 million $60
Feb 2, 2019 $0.00484
-40.10%
$1.45 million $151
Feb 1, 2019 $0.00808
+76.94%
$2.42 million $1
Jan 31, 2019 $0.00457
-4.08%
$1.37 million $109
Jan 30, 2019 $0.00476
-2.36%
$1.43 million $1,278
Jan 29, 2019 $0.00488
-4.89%
$1.46 million $198
Jan 28, 2019 $0.00513
+13.92%
$1.54 million $1,066
Jan 26, 2019 $0.00824
+1.05%
$2.47 million $2
Jan 15, 2019 $0.00342
-0.35%
$1.03 million $136