SoMee.Social Historical Data

ONG Page 45
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $ 0.0607
-0.12%
$ 10.22 million $ 389,643
Mar 20, 9 PM $ 0.0608
+0.64%
$ 10.23 million $ 389,853
Mar 20, 8 PM $ 0.0604
+0.01%
$ 10.17 million $ 390,478
Mar 20, 7 PM $ 0.0604
+0.16%
$ 10.16 million $ 391,361
Mar 20, 6 PM $ 0.0603
-0.62%
$ 10.15 million $ 389,721
Mar 20, 5 PM $ 0.0607
-0.01%
$ 10.21 million $ 391,951
Mar 20, 4 PM $ 0.0607
+0.31%
$ 10.21 million $ 396,092
Mar 20, 3 PM $ 0.0605
+0.14%
$ 10.18 million $ 398,306
Mar 20, 2 PM $ 0.0604
-0.43%
$ 10.17 million $ 402,111
Mar 20, 1 PM $ 0.0607
-0.33%
$ 10.21 million $ 404,423
Mar 20, 12 PM $ 0.0609
-0.36%
$ 10.24 million $ 408,548
Mar 20, 11 AM $ 0.0611
+0.32%
$ 10.28 million $ 406,780
Mar 20, 10 AM $ 0.0609
+0.30%
$ 10.25 million $ 410,374
Mar 20, 9 AM $ 0.0607
-0.30%
$ 10.22 million $ 417,196
Mar 20, 8 AM $ 0.0609
-0.01%
$ 10.25 million $ 419,612
Mar 20, 7 AM $ 0.0609
+0.15%
$ 10.25 million $ 424,070
Mar 20, 6 AM $ 0.0608
-0.47%
$ 10.23 million $ 433,490
Mar 20, 5 AM $ 0.0611
-0.44%
$ 10.28 million $ 437,651
Mar 20, 4 AM $ 0.0614
+0.29%
$ 10.33 million $ 438,698
Mar 20, 3 AM $ 0.0612
+0.14%
$ 10.3 million $ 437,766
Mar 20, 2 AM $ 0.0611
+0.16%
$ 10.28 million $ 419,286
Mar 20, 1 AM $ 0.061
+0.71%
$ 10.27 million $ 421,992
Mar 20, 12 AM $ 0.0606
+0.30%
$ 10.19 million $ 438,646
Mar 19, 11 PM $ 0.0604
-0.01%
$ 10.16 million $ 446,187
Mar 19, 10 PM $ 0.0604
-0.60%
$ 10.17 million $ 446,676
Mar 19, 9 PM $ 0.0608
+0.16%
$ 10.23 million $ 448,642
Mar 19, 8 PM $ 0.0607
+0.30%
$ 10.21 million $ 452,707
Mar 19, 7 PM $ 0.0605
+0.34%
$ 10.18 million $ 460,952
Mar 19, 6 PM $ 0.0603
-0.59%
$ 10.14 million $ 469,260
Mar 19, 5 PM $ 0.0606
+0.91%
$ 10.21 million $ 473,294
Mar 19, 4 PM $ 0.0601
-0.15%
$ 10.11 million $ 472,511
Mar 19, 3 PM $ 0.0602
-0.35%
$ 10.13 million $ 482,621
Mar 19, 2 PM $ 0.0604
+0.38%
$ 10.16 million $ 494,946
Mar 19, 1 PM $ 0.0602
+0.22%
$ 10.13 million $ 500,533
Mar 19, 12 PM $ 0.06
-0.74%
$ 10.1 million $ 500,774
Mar 19, 11 AM $ 0.0605
-0.07%
$ 10.18 million $ 507,717
Mar 19, 10 AM $ 0.0605
-0.64%
$ 10.18 million $ 520,875
Mar 19, 9 AM $ 0.0609
+0.82%
$ 10.25 million $ 518,061
Mar 19, 8 AM $ 0.0604
-0.06%
$ 10.17 million $ 520,597
Mar 19, 7 AM $ 0.0605
-0.95%
$ 10.17 million $ 521,669
Mar 19, 6 AM $ 0.061
+0.62%
$ 10.27 million $ 522,438
Mar 19, 5 AM $ 0.0607
-0.34%
$ 10.21 million $ 526,945
Mar 19, 4 AM $ 0.0609
-0.30%
$ 10.24 million $ 532,183
Mar 19, 3 AM $ 0.0611
-0.07%
$ 10.28 million $ 537,378
Mar 19, 2 AM $ 0.0611
+0.39%
$ 10.28 million $ 539,255
Mar 19, 1 AM $ 0.0609
-0.09%
$ 10.24 million $ 539,548
Mar 19, 12 AM $ 0.0609
+0.06%
$ 10.25 million $ 522,397
Mar 18, 11 PM $ 0.0609
+0.28%
$ 10.24 million $ 531,888
Mar 18, 10 PM $ 0.0607
-0.32%
$ 10.22 million $ 534,676
Mar 18, 9 PM $ 0.0609
+0.17%
$ 10.25 million $ 538,080