Coinranking
SoMee.Social Historical Data
ONG
Page 45
| Date | | | ||
|---|---|---|---|---|
| Jun 5, 7 AM | $0.0507 | +1.09% | ||
| Jun 5, 6 AM | $0.0502 | -2.18% | ||
| Jun 5, 5 AM | $0.0516 | -1.91% | ||
| Jun 5, 4 AM | $0.0526 | +1.51% | ||
| Jun 5, 3 AM | $0.0519 | -0.06% | ||
| Jun 5, 2 AM | $0.0521 | -2.16% | ||
| Jun 5, 1 AM | $0.0533 | -0.51% | ||
| Jun 5, 12 AM | $0.0535 | -1.45% | ||
| Jun 4, 11 PM | $0.0542 | -0.16% | ||
| Jun 4, 10 PM | $0.0543 | +0.36% | ||
| Jun 4, 9 PM | $0.0541 | -1.07% | ||
| Jun 4, 8 PM | $0.0545 | -0.37% | ||
| Jun 4, 7 PM | $0.0547 | -0.34% | ||
| Jun 4, 6 PM | $0.0549 | +0.58% | ||
| Jun 4, 5 PM | $0.0546 | -0.48% | ||
| Jun 4, 4 PM | $0.0549 | -0.25% | ||
| Jun 4, 3 PM | $0.055 | +0.80% | ||
| Jun 4, 2 PM | $0.0546 | +0.07% | ||
| Jun 4, 1 PM | $0.0545 | +0.06% | ||
| Jun 4, 12 PM | $0.0544 | +2.84% | ||
| Jun 4, 11 AM | $0.0529 | +0.51% | ||
| Jun 4, 10 AM | $0.0525 | -1.22% | ||
| Jun 4, 9 AM | $0.0529 | -1.68% | ||
| Jun 4, 8 AM | $0.0539 | -0.21% | ||
| Jun 4, 7 AM | $0.0541 | -1.25% | ||
| Jun 4, 6 AM | $0.0548 | +0.31% | ||
| Jun 4, 5 AM | $0.0546 | -0.86% | ||
| Jun 4, 4 AM | $0.0551 | -0.28% | ||
| Jun 4, 3 AM | $0.0553 | +2.51% | ||
| Jun 4, 2 AM | $0.0538 | -0.58% | ||
| Jun 4, 1 AM | $0.0541 | -4.13% | ||
| Jun 4, 12 AM | $0.0564 | -1.65% | ||
| Jun 3, 11 PM | $0.0574 | -0.82% | ||
| Jun 3, 10 PM | $0.0578 | -1.51% | ||
| Jun 3, 9 PM | $0.0587 | +3.19% | ||
| Jun 3, 8 PM | $0.057 | -1.35% | ||
| Jun 3, 7 PM | $0.0578 | -0.97% | ||
| Jun 3, 6 PM | $0.0583 | +0.47% | ||
| Jun 3, 5 PM | $0.058 | -0.19% | ||
| Jun 3, 4 PM | $0.0581 | -0.11% | ||
| Jun 3, 3 PM | $0.0581 | -0.72% | ||
| Jun 3, 2 PM | $0.0585 | -0.17% | ||
| Jun 3, 1 PM | $0.0586 | -0.04% | ||
| Jun 3, 12 PM | $0.0586 | -0.36% | ||
| Jun 3, 11 AM | $0.0588 | -0.51% | ||
| Jun 3, 10 AM | $0.0591 | +0.36% | ||
| Jun 3, 9 AM | $0.0589 | +0.15% | ||
| Jun 3, 8 AM | $0.0588 | -0.08% | ||
| Jun 3, 7 AM | $0.059 | +0.27% | ||
| Jun 3, 6 AM | $0.0589 | +0.40% | ||