SoMee.Social Historical Data

ONG Page 45
Download
Date Close Price change Market cap Trading volume
May 9, 2019 $0.00338
+2.42%
$1.01 million $291
May 8, 2019 $0.0033
+1.08%
$990,314 $8
May 7, 2019 $0.00327
-7.17%
$979,813 $87
May 6, 2019 $0.00352
+12.92%
$1.06 million $756
May 5, 2019 $0.00312
-8.88%
$935,020 $382
May 4, 2019 $0.00342
-17.25%
$1.03 million $397
May 3, 2019 $0.00414
+10.14%
$1.24 million $126
May 2, 2019 $0.00376
+7.33%
$1.13 million $263
May 1, 2019 $0.0035
-8.69%
$1.05 million $494
Apr 30, 2019 $0.00383
+4.61%
$1.15 million $37
Apr 29, 2019 $0.00366
-5.32%
$1.1 million $95
Apr 28, 2019 $0.00386
+48.62%
$1.16 million $3,459
Apr 27, 2019 $0.0026
-13.44%
$779,440 $468
Apr 26, 2019 $0.003
-4.32%
$900,489 $84
Apr 25, 2019 $0.00314
-9.45%
$941,083 $85
Apr 24, 2019 $0.00346
+4.33%
$1.04 million $1,231
Apr 23, 2019 $0.00332
-9.28%
$996,664 $3,153
Apr 22, 2019 $0.00366
-2.77%
$1.1 million $1,089
Apr 21, 2019 $0.00376
-8.50%
$1.13 million $1,318
Apr 20, 2019 $0.00411
+1.18%
$1.23 million $859
Apr 19, 2019 $0.00406
+10.01%
$1.22 million $614
Apr 18, 2019 $0.0037
-11.33%
$1.11 million $743
Apr 17, 2019 $0.00417
+13.37%
$1.25 million $1,557
Apr 16, 2019 $0.00369
-4.42%
$1.11 million $1,105
Apr 15, 2019 $0.00386
-9.11%
$1.16 million $1,106
Apr 14, 2019 $0.00424
+5.87%
$1.27 million $853
Apr 13, 2019 $0.00401
-6.55%
$1.2 million $1,967
Apr 12, 2019 $0.00429
+3.92%
$1.29 million $380
Apr 11, 2019 $0.00413
-9.45%
$1.24 million $834
Apr 10, 2019 $0.00456
+3.52%
$1.37 million $2,660
Apr 9, 2019 $0.00441
-2.34%
$1.32 million $3,130
Apr 8, 2019 $0.00451
-8.43%
$1.35 million $1,242
Apr 7, 2019 $0.00493
+9.45%
$1.48 million $6,889
Apr 6, 2019 $0.0045
-7.05%
$1.35 million $3,735
Apr 5, 2019 $0.00484
+4.75%
$1.45 million $70
Apr 4, 2019 $0.00463
+6.44%
$1.39 million $1,795
Apr 3, 2019 $0.00436
-10.01%
$1.31 million $1,660
Apr 2, 2019 $0.00484
-4.68%
$1.45 million $9,881
Apr 1, 2019 $0.00509
-4.73%
$1.53 million $2,035
Mar 31, 2019 $0.00535
+4.22%
$1.6 million $2,200
Mar 30, 2019 $0.00512
+1.93%
$1.54 million $2,422
Mar 29, 2019 $0.00504
+0.07%
$1.51 million $3,253
Mar 28, 2019 $0.00503
-1.31%
$1.51 million $4,044
Mar 27, 2019 $0.0051
-4.63%
$1.53 million $2,009
Mar 26, 2019 $0.00533
+1.25%
$1.6 million $2,444
Mar 25, 2019 $0.00527
+5.10%
$1.58 million $577
Mar 24, 2019 $0.00501
-10.17%
$1.5 million $3,197
Mar 23, 2019 $0.00558
-6.05%
$1.67 million $320
Mar 22, 2019 $0.00594
+5.43%
$1.78 million $92
Mar 21, 2019 $0.00562
-3.07%
$1.69 million $257