SoMee.Social Historical Data

ONG Page 43
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 AM $ 0.0682
+5.45%
$ 11.48 million $ 1.66 million
Mar 24, 11 PM $ 0.0647
+0.00%
$ 10.89 million $ 1.48 million
Mar 24, 10 PM $ 0.0647
+0.22%
$ 10.89 million $ 1.45 million
Mar 24, 9 PM $ 0.0646
+0.35%
$ 10.86 million $ 1.44 million
Mar 24, 8 PM $ 0.0643
+1.03%
$ 10.83 million $ 1.4 million
Mar 24, 7 PM $ 0.0637
-0.47%
$ 10.72 million $ 1.37 million
Mar 24, 6 PM $ 0.064
+1.46%
$ 10.77 million $ 1.36 million
Mar 24, 5 PM $ 0.0631
-0.86%
$ 10.61 million $ 1.35 million
Mar 24, 4 PM $ 0.0636
-1.79%
$ 10.71 million $ 1.33 million
Mar 24, 3 PM $ 0.0648
+0.21%
$ 10.9 million $ 1.29 million
Mar 24, 2 PM $ 0.0646
-1.33%
$ 10.88 million $ 1.28 million
Mar 24, 1 PM $ 0.0655
-1.35%
$ 11.02 million $ 1.22 million
Mar 24, 12 PM $ 0.0664
-1.10%
$ 11.18 million $ 1.18 million
Mar 24, 11 AM $ 0.0673
+1.09%
$ 11.33 million $ 976,525
Mar 24, 10 AM $ 0.0666
+5.38%
$ 11.2 million $ 750,823
Mar 24, 9 AM $ 0.0632
+3.94%
$ 10.63 million $ 460,705
Mar 24, 8 AM $ 0.0608
-0.03%
$ 10.23 million $ 425,089
Mar 24, 7 AM $ 0.0608
+0.21%
$ 10.23 million $ 427,413
Mar 24, 6 AM $ 0.0607
-0.25%
$ 10.21 million $ 428,216
Mar 24, 5 AM $ 0.0608
+0.49%
$ 10.24 million $ 428,790
Mar 24, 4 AM $ 0.0605
-0.89%
$ 10.19 million $ 428,856
Mar 24, 3 AM $ 0.0611
-0.21%
$ 10.28 million $ 428,414
Mar 24, 2 AM $ 0.0612
+1.98%
$ 10.3 million $ 427,187
Mar 24, 1 AM $ 0.06
-0.52%
$ 10.1 million $ 427,162
Mar 24, 12 AM $ 0.0603
-0.56%
$ 10.15 million $ 410,713
Mar 23, 11 PM $ 0.0607
+0.23%
$ 10.21 million $ 415,056
Mar 23, 10 PM $ 0.0605
-0.78%
$ 10.19 million $ 414,892
Mar 23, 9 PM $ 0.061
+0.20%
$ 10.27 million $ 413,984
Mar 23, 8 PM $ 0.0609
+0.63%
$ 10.24 million $ 419,364
Mar 23, 7 PM $ 0.0605
-0.23%
$ 10.18 million $ 420,975
Mar 23, 6 PM $ 0.0604
+0.40%
$ 10.17 million $ 422,082
Mar 23, 5 PM $ 0.0602
+0.41%
$ 10.13 million $ 423,022
Mar 23, 4 PM $ 0.0599
-0.16%
$ 10.08 million $ 422,349
Mar 23, 3 PM $ 0.06
+0.04%
$ 10.1 million $ 423,569
Mar 23, 2 PM $ 0.0599
-0.31%
$ 10.08 million $ 416,380
Mar 23, 1 PM $ 0.0601
+0.05%
$ 10.11 million $ 413,297
Mar 23, 12 PM $ 0.0601
+0.33%
$ 10.11 million $ 411,115
Mar 23, 11 AM $ 0.0599
+3.42%
$ 10.08 million $ 407,445
Mar 23, 10 AM $ 0.0579
+0.24%
$ 9.74 million $ 387,839
Mar 23, 9 AM $ 0.0578
-0.25%
$ 9.72 million $ 401,732
Mar 23, 8 AM $ 0.0579
+0.20%
$ 9.75 million $ 395,441
Mar 23, 7 AM $ 0.0578
-0.16%
$ 9.72 million $ 398,057
Mar 23, 6 AM $ 0.0579
-1.05%
$ 9.74 million $ 397,413
Mar 23, 5 AM $ 0.0585
-0.13%
$ 9.84 million $ 399,221
Mar 23, 4 AM $ 0.0586
+0.62%
$ 9.86 million $ 399,922
Mar 23, 3 AM $ 0.0582
-0.28%
$ 9.8 million $ 399,715
Mar 23, 2 AM $ 0.0583
+0.15%
$ 9.81 million $ 401,594
Mar 23, 1 AM $ 0.0582
+0.34%
$ 9.8 million $ 400,059
Mar 23, 12 AM $ 0.058
-0.13%
$ 9.76 million $ 405,617
Mar 22, 11 PM $ 0.0581
-0.48%
$ 9.77 million $ 413,859