SoMee.Social Historical Data

ONG Page 42
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $0.0468
-0.04%
$7.87 million $517,765
Jun 11, 9 AM $0.0468
+0.38%
$7.88 million $528,396
Jun 11, 8 AM $0.0466
+0.41%
$7.84 million $529,861
Jun 11, 7 AM $0.0464
-0.74%
$7.81 million $530,053
Jun 11, 6 AM $0.0468
+0.39%
$7.87 million $533,918
Jun 11, 5 AM $0.0466
-0.86%
$7.85 million $534,544
Jun 11, 4 AM $0.0471
+0.53%
$7.92 million $554,863
Jun 11, 3 AM $0.0467
+1.10%
$7.86 million $555,340
Jun 11, 2 AM $0.0461
-0.11%
$7.76 million $550,782
Jun 11, 1 AM $0.0462
+1.02%
$7.77 million $553,125
Jun 11, 12 AM $0.0457
-0.41%
$7.69 million $549,146
Jun 10, 11 PM $0.0459
+0.99%
$7.73 million $529,873
Jun 10, 10 PM $0.0456
-0.13%
$7.67 million $526,731
Jun 10, 9 PM $0.0457
-0.75%
$7.69 million $516,759
Jun 10, 8 PM $0.046
-0.28%
$7.74 million $508,852
Jun 10, 7 PM $0.0461
-0.82%
$7.76 million $508,283
Jun 10, 6 PM $0.0465
-0.73%
$7.82 million $503,459
Jun 10, 5 PM $0.0468
-0.54%
$7.87 million $502,089
Jun 10, 4 PM $0.0472
-0.63%
$7.94 million $505,588
Jun 10, 3 PM $0.0474
+0.00%
$7.98 million $514,826
Jun 10, 2 PM $0.0474
-0.69%
$7.97 million $510,697
Jun 10, 1 PM $0.0477
+1.96%
$8.03 million $506,271
Jun 10, 12 PM $0.0468
+0.96%
$7.87 million $498,708
Jun 10, 11 AM $0.0465
-0.37%
$7.82 million $489,825
Jun 10, 10 AM $0.0466
-0.14%
$7.85 million $477,124
Jun 10, 9 AM $0.0467
-0.06%
$7.86 million $469,108
Jun 10, 8 AM $0.0467
-0.17%
$7.86 million $472,843
Jun 10, 7 AM $0.0468
+0.03%
$7.88 million $473,249
Jun 10, 6 AM $0.0468
+0.78%
$7.88 million $470,832
Jun 10, 5 AM $0.0466
+0.86%
$7.84 million $471,747
Jun 10, 4 AM $0.0462
-0.56%
$7.78 million $452,425
Jun 10, 3 AM $0.0465
+0.30%
$7.82 million $469,805
Jun 10, 2 AM $0.0463
-1.67%
$7.79 million $468,894
Jun 10, 1 AM $0.0471
+0.31%
$7.93 million $464,755
Jun 10, 12 AM $0.047
-0.33%
$7.9 million $469,681
Jun 9, 11 PM $0.0472
+0.30%
$7.94 million $474,052
Jun 9, 10 PM $0.0471
-0.47%
$7.92 million $476,974
Jun 9, 9 PM $0.0473
-0.83%
$7.96 million $481,436
Jun 9, 8 PM $0.0477
+0.40%
$8.03 million $483,582
Jun 9, 7 PM $0.0475
+0.35%
$7.99 million $483,832
Jun 9, 6 PM $0.0473
+0.09%
$7.96 million $484,430
Jun 9, 5 PM $0.0473
+0.76%
$7.95 million $482,214
Jun 9, 4 PM $0.0466
-0.28%
$7.84 million $476,077
Jun 9, 3 PM $0.047
-0.31%
$7.91 million $466,497
Jun 9, 2 PM $0.047
-1.73%
$7.92 million $473,094
Jun 9, 1 PM $0.0479
+0.36%
$8.06 million $470,403
Jun 9, 12 PM $0.0476
+0.13%
$8.01 million $471,024
Jun 9, 11 AM $0.0475
-0.08%
$7.99 million $483,692
Jun 9, 10 AM $0.0476
+0.97%
$8.02 million $485,362
Jun 9, 9 AM $0.0472
-1.28%
$7.94 million $487,633