SoMee.Social Historical Data

ONG Page 42
Download
Date Close Price change Market cap Trading volume
Oct 6, 2019 $0.00244
-5.00%
$733,213 $384
Oct 5, 2019 $0.00257
+1.72%
$771,807 $173
Oct 4, 2019 $0.00254
-2.65%
$761,701 $518
Oct 3, 2019 $0.00261
+18.75%
$782,409 $1,729
Oct 2, 2019 $0.0022
+3.91%
$658,860 $37
Oct 1, 2019 $0.00211
-7.70%
$634,069 $102
Sep 30, 2019 $0.00229
-11.06%
$686,968 $518
Sep 29, 2019 $0.00257
+12.07%
$772,416 $867
Sep 28, 2019 $0.0023
-76.22%
$689,220 $545
Sep 27, 2019 $0.00966
+284.11%
$2.9 million $203
Sep 26, 2019 $0.00251
-3.29%
$754,387 $117
Sep 25, 2019 $0.0026
-3.20%
$778,941 $10
Sep 24, 2019 $0.00266
-15.61%
$796,881 $319
Sep 23, 2019 $0.00315
-0.63%
$944,277 $269
Sep 22, 2019 $0.00317
-10.15%
$950,259 $82
Sep 21, 2019 $0.00353
+2.96%
$1.06 million $171
Sep 20, 2019 $0.00342
-13.93%
$1.03 million $3,107
Sep 19, 2019 $0.00398
+24.58%
$1.19 million $4,128
Sep 18, 2019 $0.00319
-0.90%
$958,163 $577
Sep 17, 2019 $0.00322
+4.33%
$966,966 $841
Sep 16, 2019 $0.00309
-16.89%
$927,341 $926
Sep 15, 2019 $0.00372
+23.36%
$1.12 million $223
Sep 14, 2019 $0.00301
-12.72%
$904,465 $34
Sep 13, 2019 $0.00333
-1.20%
$999,487 $168
Sep 12, 2019 $0.00337
-8.48%
$1.01 million $176
Sep 11, 2019 $0.00368
+16.36%
$1.1 million $1,236
Sep 10, 2019 $0.00316
-8.23%
$949,302 $81
Sep 9, 2019 $0.00344
+12.17%
$1.03 million $190
Sep 8, 2019 $0.00307
-12.99%
$920,498 $292
Sep 7, 2019 $0.00353
+48.99%
$1.06 million $1,759
Sep 6, 2019 $0.00237
-24.29%
$710,723 $2,758
Sep 5, 2019 $0.00313
-1.64%
$938,689 $1,795
Sep 4, 2019 $0.00317
-15.87%
$951,507 $295
Sep 3, 2019 $0.00377
+5.92%
$1.13 million $279
Sep 2, 2019 $0.00356
+2.53%
$1.07 million $918
Sep 1, 2019 $0.00348
-38.10%
$1.04 million $13
Aug 31, 2019 $0.00562
+57.21%
$1.69 million $77
Aug 30, 2019 $0.00358
+8.46%
$1.07 million $1,359
Aug 29, 2019 $0.0033
-4.48%
$989,516 $1,748
Aug 28, 2019 $0.00345
-13.07%
$1.04 million $905
Aug 27, 2019 $0.00397
-7.37%
$1.19 million $745
Aug 26, 2019 $0.00427
-3.23%
$1.28 million $80
Aug 25, 2019 $0.00442
-5.88%
$1.32 million $615
Aug 24, 2019 $0.00469
+1.13%
$1.41 million $1,775
Aug 23, 2019 $0.00464
+3.39%
$1.39 million $221
Aug 22, 2019 $0.00449
-5.26%
$1.35 million $775
Aug 21, 2019 $0.00474
-0.19%
$1.42 million $867
Aug 20, 2019 $0.00475
-10.00%
$1.42 million $255
Aug 19, 2019 $0.00525
+3.10%
$1.57 million $579
Aug 18, 2019 $0.00509
+11.25%
$1.53 million $276