SoMee.Social Historical Data

ONG Page 41
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $0.0483
+0.15%
$8.12 million $410,012
Jun 13, 11 AM $0.0481
+0.02%
$8.1 million $407,740
Jun 13, 10 AM $0.0481
-0.37%
$8.09 million $408,097
Jun 13, 9 AM $0.0482
+0.02%
$8.11 million $409,134
Jun 13, 8 AM $0.0483
+0.13%
$8.12 million $410,509
Jun 13, 7 AM $0.0483
+0.17%
$8.13 million $409,594
Jun 13, 6 AM $0.0482
+1.06%
$8.11 million $406,814
Jun 13, 5 AM $0.0477
+0.01%
$8.03 million $402,934
Jun 13, 4 AM $0.0477
-0.01%
$8.03 million $396,684
Jun 13, 3 AM $0.0477
-0.62%
$8.03 million $400,774
Jun 13, 2 AM $0.048
-0.83%
$8.08 million $394,898
Jun 13, 1 AM $0.0485
+0.80%
$8.16 million $392,795
Jun 13, 12 AM $0.0481
+1.38%
$8.09 million $391,703
Jun 12, 11 PM $0.0474
+0.31%
$7.99 million $389,320
Jun 12, 10 PM $0.0474
+0.39%
$7.97 million $390,581
Jun 12, 9 PM $0.0472
-0.04%
$7.94 million $393,718
Jun 12, 8 PM $0.0472
-0.60%
$7.95 million $393,792
Jun 12, 7 PM $0.0476
-0.02%
$8.01 million $395,131
Jun 12, 6 PM $0.0477
+0.01%
$8.02 million $396,514
Jun 12, 5 PM $0.0476
-0.57%
$8.01 million $396,539
Jun 12, 4 PM $0.0479
-0.33%
$8.06 million $403,210
Jun 12, 3 PM $0.0481
-0.01%
$8.09 million $409,487
Jun 12, 2 PM $0.0478
+0.76%
$8.05 million $409,329
Jun 12, 1 PM $0.0472
-0.77%
$7.95 million $410,359
Jun 12, 12 PM $0.0476
+0.06%
$8.01 million $411,827
Jun 12, 11 AM $0.0476
-0.27%
$8.01 million $423,235
Jun 12, 10 AM $0.0477
-0.37%
$8.03 million $427,952
Jun 12, 9 AM $0.0479
+1.23%
$8.06 million $428,828
Jun 12, 8 AM $0.0473
+0.38%
$7.96 million $431,413
Jun 12, 7 AM $0.0471
+0.28%
$7.93 million $432,753
Jun 12, 6 AM $0.047
-0.32%
$7.9 million $431,683
Jun 12, 5 AM $0.0472
-0.24%
$7.94 million $431,944
Jun 12, 4 AM $0.0474
-0.08%
$7.97 million $431,575
Jun 12, 3 AM $0.0477
+0.41%
$8.02 million $429,762
Jun 12, 2 AM $0.0474
+0.22%
$7.98 million $424,281
Jun 12, 1 AM $0.0475
-0.43%
$7.99 million $432,569
Jun 12, 12 AM $0.0478
+0.21%
$8.04 million $437,275
Jun 11, 11 PM $0.0477
+0.55%
$8.02 million $457,249
Jun 11, 10 PM $0.0474
-0.95%
$7.98 million $459,528
Jun 11, 9 PM $0.0479
+0.02%
$8.06 million $466,286
Jun 11, 8 PM $0.0478
-0.39%
$8.04 million $476,263
Jun 11, 7 PM $0.0479
+0.18%
$8.07 million $477,940
Jun 11, 6 PM $0.0479
-0.08%
$8.06 million $481,834
Jun 11, 5 PM $0.0479
+2.09%
$8.06 million $485,442
Jun 11, 4 PM $0.047
-0.38%
$7.91 million $483,799
Jun 11, 3 PM $0.0472
+0.40%
$7.94 million $478,599
Jun 11, 2 PM $0.047
+0.60%
$7.91 million $484,707
Jun 11, 1 PM $0.0468
+0.42%
$7.87 million $492,866
Jun 11, 12 PM $0.0466
-0.46%
$7.84 million $499,434
Jun 11, 11 AM $0.0468
+0.10%
$7.88 million $507,146