SoMee.Social Historical Data

ONG Page 40
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 PM $0.0502
-0.28%
$8.46 million $589,098
Jun 15, 12 PM $0.0505
+0.69%
$8.5 million $592,064
Jun 15, 11 AM $0.0502
+1.07%
$8.44 million $596,653
Jun 15, 10 AM $0.0496
+0.67%
$8.35 million $590,634
Jun 15, 9 AM $0.0493
-0.15%
$8.3 million $590,639
Jun 15, 8 AM $0.0493
+0.84%
$8.3 million $589,307
Jun 15, 7 AM $0.0489
-0.22%
$8.23 million $587,320
Jun 15, 6 AM $0.049
-0.67%
$8.25 million $586,813
Jun 15, 5 AM $0.0494
-0.24%
$8.31 million $582,554
Jun 15, 4 AM $0.0496
-0.46%
$8.35 million $574,121
Jun 15, 3 AM $0.0498
-1.94%
$8.38 million $570,769
Jun 15, 2 AM $0.0509
+2.14%
$8.56 million $533,115
Jun 15, 1 AM $0.0497
+0.89%
$8.36 million $429,759
Jun 15, 12 AM $0.0492
-0.59%
$8.28 million $423,285
Jun 14, 11 PM $0.0494
+0.61%
$8.31 million $412,817
Jun 14, 10 PM $0.0491
-0.56%
$8.27 million $412,386
Jun 14, 9 PM $0.0495
+3.96%
$8.33 million $404,762
Jun 14, 8 PM $0.0477
+1.24%
$8.03 million $392,867
Jun 14, 7 PM $0.0471
+0.22%
$7.93 million $392,290
Jun 14, 6 PM $0.047
-0.16%
$7.91 million $392,405
Jun 14, 5 PM $0.0471
-0.44%
$7.92 million $389,858
Jun 14, 4 PM $0.0473
+0.19%
$7.96 million $390,381
Jun 14, 3 PM $0.0473
-0.02%
$7.96 million $392,872
Jun 14, 2 PM $0.0473
-0.85%
$7.96 million $392,276
Jun 14, 1 PM $0.0478
-0.83%
$8.04 million $392,822
Jun 14, 12 PM $0.0482
-0.22%
$8.11 million $384,623
Jun 14, 11 AM $0.0482
+0.23%
$8.11 million $378,776
Jun 14, 10 AM $0.0482
-0.42%
$8.11 million $378,398
Jun 14, 9 AM $0.0484
+0.62%
$8.14 million $375,343
Jun 14, 8 AM $0.0481
+0.40%
$8.09 million $373,203
Jun 14, 7 AM $0.0479
-0.23%
$8.06 million $374,530
Jun 14, 6 AM $0.048
-0.20%
$8.08 million $377,077
Jun 14, 5 AM $0.0481
+0.40%
$8.1 million $381,838
Jun 14, 4 AM $0.0481
-0.60%
$8.09 million $387,180
Jun 14, 3 AM $0.0484
+0.39%
$8.14 million $391,590
Jun 14, 2 AM $0.0482
-0.25%
$8.11 million $402,103
Jun 14, 1 AM $0.0484
+0.58%
$8.14 million $405,304
Jun 14, 12 AM $0.0481
+0.03%
$8.1 million $405,236
Jun 13, 11 PM $0.0481
-0.18%
$8.09 million $405,383
Jun 13, 10 PM $0.0481
-0.58%
$8.09 million $404,002
Jun 13, 9 PM $0.0483
+0.44%
$8.13 million $405,744
Jun 13, 8 PM $0.0481
-0.01%
$8.09 million $404,118
Jun 13, 7 PM $0.048
+0.28%
$8.08 million $401,946
Jun 13, 6 PM $0.0479
-0.03%
$8.06 million $401,199
Jun 13, 5 PM $0.048
-0.04%
$8.07 million $404,601
Jun 13, 4 PM $0.048
-0.61%
$8.08 million $404,517
Jun 13, 3 PM $0.0483
+0.40%
$8.13 million $404,227
Jun 13, 2 PM $0.0481
+0.18%
$8.1 million $408,201
Jun 13, 1 PM $0.0482
-0.18%
$8.11 million $408,073
Jun 13, 12 PM $0.0483
+0.15%
$8.12 million $410,012