SoMee.Social Historical Data

ONG Page 40
Download
Date Close Price change Market cap Trading volume
Oct 30, 2019 $ 0.00136
-8.66%
$ 408,030 $ 788
Oct 29, 2019 $ 0.00144
+1.74%
$ 433,134 $ 0
Oct 28, 2019 $ 0.00142
-7.51%
$ 425,761 $ 180
Oct 27, 2019 $ 0.00153
-0.17%
$ 460,453 $ 220
Oct 26, 2019 $ 0.00153
-14.34%
$ 459,040 $ 457
Oct 25, 2019 $ 0.00178
+23.33%
$ 535,416 $ 167
Oct 24, 2019 $ 0.00145
-11.19%
$ 434,153 $ 159
Oct 23, 2019 $ 0.00163
-13.15%
$ 488,811 $ 72
Oct 22, 2019 $ 0.00188
+13.31%
$ 562,835 $ 172
Oct 21, 2019 $ 0.00166
-13.51%
$ 496,711 $ 163
Oct 20, 2019 $ 0.00191
+6.94%
$ 574,282 $ 143
Oct 19, 2019 $ 0.00179
-9.22%
$ 536,633 $ 403
Oct 18, 2019 $ 0.00197
+1.04%
$ 591,125 $ 726
Oct 17, 2019 $ 0.00195
-2.23%
$ 585,019 $ 798
Oct 16, 2019 $ 0.00199
-8.38%
$ 598,406 $ 203
Oct 15, 2019 $ 0.00218
-4.84%
$ 653,158 $ 64
Oct 14, 2019 $ 0.00229
+4.78%
$ 686,401 $ 5
Oct 13, 2019 $ 0.00218
-8.86%
$ 655,133 $ 684
Oct 12, 2019 $ 0.0024
+0.49%
$ 718,866 $ 2,122
Oct 11, 2019 $ 0.00239
-3.40%
$ 716,345 $ 135
Oct 10, 2019 $ 0.00247
+3.09%
$ 741,353 $ 235
Oct 9, 2019 $ 0.00239
-8.71%
$ 717,049 $ 590
Oct 8, 2019 $ 0.00261
+23.77%
$ 783,539 $ 674
Oct 7, 2019 $ 0.00211
-13.44%
$ 633,045 $ 2,112
Oct 6, 2019 $ 0.00244
-5.00%
$ 733,213 $ 384
Oct 5, 2019 $ 0.00257
+1.72%
$ 771,807 $ 173
Oct 4, 2019 $ 0.00254
-2.65%
$ 761,701 $ 518
Oct 3, 2019 $ 0.00261
+18.75%
$ 782,409 $ 1,729
Oct 2, 2019 $ 0.0022
+3.91%
$ 658,860 $ 37
Oct 1, 2019 $ 0.00211
-7.70%
$ 634,069 $ 102
Sep 30, 2019 $ 0.00229
-11.06%
$ 686,968 $ 518
Sep 29, 2019 $ 0.00257
+12.07%
$ 772,416 $ 867
Sep 28, 2019 $ 0.0023
-76.22%
$ 689,220 $ 545
Sep 27, 2019 $ 0.00966
+284.11%
$ 2.9 million $ 203
Sep 26, 2019 $ 0.00251
-3.29%
$ 754,387 $ 117
Sep 25, 2019 $ 0.0026
-3.20%
$ 778,941 $ 10
Sep 24, 2019 $ 0.00266
-15.61%
$ 796,881 $ 319
Sep 23, 2019 $ 0.00315
-0.63%
$ 944,277 $ 269
Sep 22, 2019 $ 0.00317
-10.15%
$ 950,259 $ 82
Sep 21, 2019 $ 0.00353
+2.96%
$ 1.06 million $ 171
Sep 20, 2019 $ 0.00342
-13.93%
$ 1.03 million $ 3,107
Sep 19, 2019 $ 0.00398
+24.58%
$ 1.19 million $ 4,128
Sep 18, 2019 $ 0.00319
-0.90%
$ 958,163 $ 577
Sep 17, 2019 $ 0.00322
+4.33%
$ 966,966 $ 841
Sep 16, 2019 $ 0.00309
-16.89%
$ 927,341 $ 926
Sep 15, 2019 $ 0.00372
+23.36%
$ 1.12 million $ 223
Sep 14, 2019 $ 0.00301
-12.72%
$ 904,465 $ 34
Sep 13, 2019 $ 0.00333
-1.20%
$ 999,487 $ 168
Sep 12, 2019 $ 0.00337
-8.48%
$ 1.01 million $ 176
Sep 11, 2019 $ 0.00368
+16.36%
$ 1.1 million $ 1,236