SoMee.Social Historical Data

ONG Page 4
Download
Date Close Price change Market cap Trading volume
Aug 28, 5 AM $0.12
+0.18%
$20.17 million $8.19 million
Aug 28, 4 AM $0.12
-2.61%
$20.14 million $9.09 million
Aug 28, 3 AM $0.123
+3.09%
$20.67 million $9.75 million
Aug 28, 2 AM $0.119
-7.16%
$20.05 million $10.76 million
Aug 28, 1 AM $0.128
-2.30%
$21.6 million $11.84 million
Aug 28, 12 AM $0.131
+6.33%
$22.11 million $12.68 million
Aug 27, 11 PM $0.124
-2.78%
$20.79 million $13.08 million
Aug 27, 10 PM $0.127
-1.42%
$21.39 million $13.71 million
Aug 27, 9 PM $0.129
+2.13%
$21.69 million $15.07 million
Aug 27, 8 PM $0.126
-3.97%
$21.24 million $16.02 million
Aug 27, 7 PM $0.131
+1.96%
$22.12 million $16.7 million
Aug 27, 6 PM $0.129
-1.91%
$21.69 million $17.05 million
Aug 27, 5 PM $0.131
+3.70%
$22.12 million $17.42 million
Aug 27, 4 PM $0.127
-0.36%
$21.33 million $17.41 million
Aug 27, 3 PM $0.127
-0.19%
$21.4 million $18.11 million
Aug 27, 2 PM $0.127
+5.53%
$21.44 million $19.68 million
Aug 27, 1 PM $0.121
+2.27%
$20.32 million $22.92 million
Aug 27, 12 PM $0.118
-1.36%
$19.87 million $26.94 million
Aug 27, 11 AM $0.12
+0.74%
$20.14 million $27.18 million
Aug 27, 10 AM $0.119
+0.75%
$20 million $27.12 million
Aug 27, 9 AM $0.118
-1.09%
$19.85 million $27.1 million
Aug 27, 8 AM $0.119
+0.38%
$20.07 million $27.16 million
Aug 27, 7 AM $0.119
-2.67%
$19.99 million $27.06 million
Aug 27, 6 AM $0.122
+1.12%
$20.54 million $27.35 million
Aug 27, 5 AM $0.121
+4.14%
$20.31 million $26.98 million
Aug 27, 4 AM $0.116
+0.65%
$19.5 million $25.85 million
Aug 27, 3 AM $0.117
-4.74%
$19.61 million $25.2 million
Aug 27, 2 AM $0.122
-21.17%
$20.58 million $17.84 million
Aug 27, 1 AM $0.155
-13.82%
$26.11 million $17.37 million
Aug 27, 12 AM $0.18
-23.64%
$30.3 million $138,931
Aug 26, 11 PM $0.236
+5.24%
$39.68 million $16.36 million
Aug 26, 10 PM $0.224
+6.37%
$37.7 million $15.84 million
Aug 26, 9 PM $0.205
+11.97%
$34.47 million $14.88 million
Aug 26, 8 PM $0.185
+12.53%
$31.15 million $14.19 million
Aug 26, 7 PM $0.164
-5.31%
$27.68 million $13.76 million
Aug 26, 6 PM $0.174
+1.95%
$29.23 million $13.38 million
Aug 26, 5 PM $0.17
-6.57%
$28.67 million $12.95 million
Aug 26, 4 PM $0.182
+7.54%
$30.68 million $12.84 million
Aug 26, 3 PM $0.17
-1.46%
$28.53 million $12.72 million
Aug 26, 2 PM $0.172
+14.28%
$28.95 million $117,560
Aug 26, 1 PM $0.151
+54.80%
$25.34 million $8.52 million
Aug 26, 12 PM $0.0973
+1.94%
$16.37 million $8.31 million
Aug 26, 11 AM $0.0954
-1.73%
$16.06 million $8.65 million
Aug 26, 10 AM $0.0971
-3.89%
$16.34 million $9.05 million
Aug 26, 9 AM $0.101
-2.35%
$17 million $9.54 million
Aug 26, 8 AM $0.103
-4.27%
$17.41 million $9.77 million
Aug 26, 7 AM $0.108
+4.96%
$18.24 million $10.4 million
Aug 26, 6 AM $0.103
+2.47%
$17.38 million $10.9 million
Aug 26, 5 AM $0.101
+0.15%
$16.96 million $10.77 million
Aug 26, 4 AM $0.101
-0.97%
$16.93 million $11.03 million