SoMee.Social Historical Data

ONG Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 AM $ 0.0462
-0.56%
$ 7.78 million $ 452,425
Jun 10, 3 AM $ 0.0465
+0.30%
$ 7.82 million $ 469,805
Jun 10, 2 AM $ 0.0463
-1.67%
$ 7.79 million $ 468,894
Jun 10, 1 AM $ 0.0471
+0.31%
$ 7.93 million $ 464,755
Jun 10, 12 AM $ 0.047
-0.33%
$ 7.9 million $ 469,681
Jun 9, 11 PM $ 0.0472
+0.30%
$ 7.94 million $ 474,052
Jun 9, 10 PM $ 0.0471
-0.47%
$ 7.92 million $ 476,974
Jun 9, 9 PM $ 0.0473
-0.83%
$ 7.96 million $ 481,436
Jun 9, 8 PM $ 0.0477
+0.40%
$ 8.03 million $ 483,582
Jun 9, 7 PM $ 0.0475
+0.35%
$ 7.99 million $ 483,832
Jun 9, 6 PM $ 0.0473
+0.09%
$ 7.96 million $ 484,430
Jun 9, 5 PM $ 0.0473
+0.76%
$ 7.95 million $ 482,214
Jun 9, 4 PM $ 0.0466
-0.28%
$ 7.84 million $ 476,077
Jun 9, 3 PM $ 0.047
-0.31%
$ 7.91 million $ 466,497
Jun 9, 2 PM $ 0.047
-1.73%
$ 7.92 million $ 473,094
Jun 9, 1 PM $ 0.0479
+0.36%
$ 8.06 million $ 470,403
Jun 9, 12 PM $ 0.0476
+0.13%
$ 8.01 million $ 471,024
Jun 9, 11 AM $ 0.0475
-0.08%
$ 7.99 million $ 483,692
Jun 9, 10 AM $ 0.0476
+0.97%
$ 8.02 million $ 485,362
Jun 9, 9 AM $ 0.0472
-1.28%
$ 7.94 million $ 487,633
Jun 9, 8 AM $ 0.0478
-0.49%
$ 8.04 million $ 485,521
Jun 9, 7 AM $ 0.0482
+0.14%
$ 8.11 million $ 487,049
Jun 9, 6 AM $ 0.0481
-0.31%
$ 8.1 million $ 491,384
Jun 9, 5 AM $ 0.0483
-0.33%
$ 8.13 million $ 491,134
Jun 9, 4 AM $ 0.0485
+1.68%
$ 8.16 million $ 491,661
Jun 9, 3 AM $ 0.0477
+0.00%
$ 8.03 million $ 473,683
Jun 9, 2 AM $ 0.0477
-0.91%
$ 8.02 million $ 476,489
Jun 9, 1 AM $ 0.0481
+0.48%
$ 8.09 million $ 474,743
Jun 9, 12 AM $ 0.0477
-2.65%
$ 8.03 million $ 473,425
Jun 8, 11 PM $ 0.049
-0.73%
$ 8.24 million $ 490,458
Jun 8, 10 PM $ 0.0493
-1.23%
$ 8.3 million $ 495,253
Jun 8, 9 PM $ 0.05
+0.45%
$ 8.41 million $ 511,407
Jun 8, 8 PM $ 0.0497
+0.51%
$ 8.37 million $ 508,470
Jun 8, 7 PM $ 0.0495
+0.10%
$ 8.33 million $ 507,935
Jun 8, 6 PM $ 0.0495
-0.54%
$ 8.32 million $ 513,213
Jun 8, 5 PM $ 0.0497
+0.37%
$ 8.36 million $ 511,294
Jun 8, 4 PM $ 0.0495
-0.37%
$ 8.33 million $ 528,705
Jun 8, 3 PM $ 0.0497
+0.12%
$ 8.37 million $ 531,142
Jun 8, 2 PM $ 0.0497
+0.31%
$ 8.36 million $ 526,222
Jun 8, 1 PM $ 0.0496
-0.91%
$ 8.34 million $ 529,101
Jun 8, 12 PM $ 0.05
+0.57%
$ 8.41 million $ 531,395
Jun 8, 11 AM $ 0.0497
+0.99%
$ 8.36 million $ 515,633
Jun 8, 10 AM $ 0.0492
+0.73%
$ 8.27 million $ 513,283
Jun 8, 9 AM $ 0.0488
+1.20%
$ 8.21 million $ 509,549
Jun 8, 8 AM $ 0.0482
-1.06%
$ 8.11 million $ 505,413
Jun 8, 7 AM $ 0.0487
+0.30%
$ 8.2 million $ 506,737
Jun 8, 6 AM $ 0.0486
+0.63%
$ 8.18 million $ 501,535
Jun 8, 5 AM $ 0.0483
-0.47%
$ 8.13 million $ 511,660
Jun 8, 4 AM $ 0.0485
-1.02%
$ 8.16 million $ 517,871
Jun 8, 3 AM $ 0.049
+0.17%
$ 8.24 million $ 518,262