SoMee.Social Historical Data

ONG Page 39
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 AM $ 0.0678
-3.09%
$ 11.41 million $ 2.68 million
Apr 2, 1 AM $ 0.07
+1.95%
$ 11.77 million $ 2.65 million
Apr 2, 12 AM $ 0.0686
-0.42%
$ 11.55 million $ 2.58 million
Apr 1, 11 PM $ 0.0689
-5.44%
$ 11.59 million $ 2.51 million
Apr 1, 10 PM $ 0.0728
+0.10%
$ 12.26 million $ 2.4 million
Apr 1, 9 PM $ 0.0728
+1.71%
$ 12.24 million $ 2.37 million
Apr 1, 8 PM $ 0.0717
+1.14%
$ 12.07 million $ 2.3 million
Apr 1, 7 PM $ 0.0709
+0.86%
$ 11.93 million $ 2.23 million
Apr 1, 6 PM $ 0.0703
-0.73%
$ 11.83 million $ 2.19 million
Apr 1, 5 PM $ 0.0708
-0.28%
$ 11.92 million $ 2.14 million
Apr 1, 4 PM $ 0.071
-2.99%
$ 11.95 million $ 2.11 million
Apr 1, 3 PM $ 0.0732
+8.99%
$ 12.32 million $ 1.9 million
Apr 1, 2 PM $ 0.0672
+0.70%
$ 11.3 million $ 1.52 million
Apr 1, 1 PM $ 0.0665
-1.16%
$ 11.19 million $ 1.42 million
Apr 1, 12 PM $ 0.0673
+0.43%
$ 11.32 million $ 1.42 million
Apr 1, 11 AM $ 0.0669
-0.62%
$ 11.25 million $ 1.34 million
Apr 1, 10 AM $ 0.0673
+2.20%
$ 11.32 million $ 1.35 million
Apr 1, 9 AM $ 0.0659
-0.08%
$ 11.09 million $ 1.31 million
Apr 1, 8 AM $ 0.066
-0.81%
$ 11.1 million $ 1.31 million
Apr 1, 7 AM $ 0.0664
-2.63%
$ 11.18 million $ 1.27 million
Apr 1, 6 AM $ 0.0682
+4.76%
$ 11.48 million $ 1.21 million
Apr 1, 5 AM $ 0.0652
+3.03%
$ 10.98 million $ 1.12 million
Apr 1, 4 AM $ 0.0633
+3.57%
$ 10.66 million $ 1 million
Apr 1, 3 AM $ 0.0611
+1.58%
$ 10.28 million $ 962,268
Apr 1, 2 AM $ 0.06
-0.32%
$ 10.1 million $ 954,749
Apr 1, 1 AM $ 0.0603
+0.38%
$ 10.15 million $ 961,566
Apr 1, 12 AM $ 0.06
-2.60%
$ 10.1 million $ 992,393
Mar 31, 11 PM $ 0.0617
+0.29%
$ 10.39 million $ 1.01 million
Mar 31, 10 PM $ 0.0617
+0.66%
$ 10.39 million $ 998,294
Mar 31, 9 PM $ 0.0613
+0.27%
$ 10.31 million $ 942,904
Mar 31, 8 PM $ 0.0611
+0.32%
$ 10.29 million $ 961,739
Mar 31, 7 PM $ 0.0609
+0.05%
$ 10.25 million $ 986,128
Mar 31, 6 PM $ 0.0609
+0.47%
$ 10.25 million $ 992,443
Mar 31, 5 PM $ 0.0606
-0.06%
$ 10.2 million $ 996,495
Mar 31, 4 PM $ 0.0606
+0.95%
$ 10.2 million $ 1.02 million
Mar 31, 3 PM $ 0.0601
-0.38%
$ 10.11 million $ 1.09 million
Mar 31, 2 PM $ 0.0603
-0.33%
$ 10.15 million $ 1.1 million
Mar 31, 1 PM $ 0.0605
-0.92%
$ 10.18 million $ 1.14 million
Mar 31, 12 PM $ 0.0611
+0.47%
$ 10.28 million $ 1.15 million
Mar 31, 11 AM $ 0.0608
-0.54%
$ 10.23 million $ 1.18 million
Mar 31, 10 AM $ 0.0611
+0.10%
$ 10.28 million $ 1.27 million
Mar 31, 9 AM $ 0.061
-0.68%
$ 10.27 million $ 1.41 million
Mar 31, 8 AM $ 0.0614
-2.84%
$ 10.33 million $ 1.41 million
Mar 31, 7 AM $ 0.0632
+0.75%
$ 10.63 million $ 1.4 million
Mar 31, 6 AM $ 0.0627
+0.44%
$ 10.55 million $ 1.38 million
Mar 31, 5 AM $ 0.0624
+0.05%
$ 10.51 million $ 1.34 million
Mar 31, 4 AM $ 0.0624
+0.69%
$ 10.5 million $ 1.35 million
Mar 31, 3 AM $ 0.062
-0.68%
$ 10.43 million $ 1.31 million
Mar 31, 2 AM $ 0.0624
+0.02%
$ 10.5 million $ 1.31 million
Mar 31, 1 AM $ 0.0624
-0.94%
$ 10.5 million $ 1.3 million