SoMee.Social Historical Data

ONG Page 38
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 AM $ 0.115
-1.87%
$ 19.32 million $ 14.37 million
Apr 4, 2 AM $ 0.117
+1.75%
$ 19.68 million $ 14.01 million
Apr 4, 1 AM $ 0.115
+6.74%
$ 19.37 million $ 13.18 million
Apr 4, 12 AM $ 0.106
+9.64%
$ 17.91 million $ 33,155
Apr 3, 11 PM $ 0.0971
+1.10%
$ 16.33 million $ 10.31 million
Apr 3, 10 PM $ 0.096
+0.47%
$ 16.16 million $ 10.06 million
Apr 3, 9 PM $ 0.0956
-1.91%
$ 16.08 million $ 9.96 million
Apr 3, 8 PM $ 0.0974
-0.68%
$ 16.39 million $ 9.86 million
Apr 3, 7 PM $ 0.0981
+1.47%
$ 16.52 million $ 9.66 million
Apr 3, 6 PM $ 0.0967
+2.37%
$ 16.27 million $ 9.42 million
Apr 3, 5 PM $ 0.0944
-3.84%
$ 15.89 million $ 9.02 million
Apr 3, 4 PM $ 0.098
+4.58%
$ 16.48 million $ 8.7 million
Apr 3, 3 PM $ 0.0935
-3.02%
$ 15.73 million $ 8.25 million
Apr 3, 2 PM $ 0.0965
+1.04%
$ 16.23 million $ 7.98 million
Apr 3, 1 PM $ 0.0953
-6.66%
$ 16.03 million $ 7.51 million
Apr 3, 12 PM $ 0.102
-5.29%
$ 17.18 million $ 7.04 million
Apr 3, 11 AM $ 0.108
+9.79%
$ 18.1 million $ 5.99 million
Apr 3, 10 AM $ 0.0978
-2.03%
$ 16.45 million $ 4.85 million
Apr 3, 9 AM $ 0.0994
+5.44%
$ 16.73 million $ 4.44 million
Apr 3, 8 AM $ 0.0943
+3.49%
$ 15.86 million $ 3.95 million
Apr 3, 7 AM $ 0.0909
-1.27%
$ 15.3 million $ 3.47 million
Apr 3, 6 AM $ 0.0919
+6.02%
$ 15.47 million $ 3.27 million
Apr 3, 5 AM $ 0.0868
+9.51%
$ 14.6 million $ 2.55 million
Apr 3, 4 AM $ 0.0795
+19.65%
$ 13.37 million $ 1.71 million
Apr 3, 3 AM $ 0.0664
+1.79%
$ 11.17 million $ 1.33 million
Apr 3, 2 AM $ 0.0653
+0.36%
$ 10.98 million $ 1.34 million
Apr 3, 1 AM $ 0.065
-1.11%
$ 10.94 million $ 1.35 million
Apr 3, 12 AM $ 0.0658
-0.12%
$ 11.07 million $ 1.4 million
Apr 2, 11 PM $ 0.0659
+0.56%
$ 11.09 million $ 1.46 million
Apr 2, 10 PM $ 0.0655
+0.28%
$ 11.03 million $ 1.63 million
Apr 2, 9 PM $ 0.0654
-0.21%
$ 11 million $ 1.72 million
Apr 2, 8 PM $ 0.0655
-0.77%
$ 11.02 million $ 1.75 million
Apr 2, 7 PM $ 0.066
-0.16%
$ 11.12 million $ 1.79 million
Apr 2, 6 PM $ 0.0661
+1.39%
$ 11.13 million $ 1.81 million
Apr 2, 5 PM $ 0.0654
-0.48%
$ 11.01 million $ 1.84 million
Apr 2, 4 PM $ 0.0657
-0.28%
$ 11.06 million $ 1.88 million
Apr 2, 3 PM $ 0.0659
-0.95%
$ 11.1 million $ 2.08 million
Apr 2, 2 PM $ 0.0666
+0.78%
$ 11.21 million $ 2.42 million
Apr 2, 1 PM $ 0.0663
-1.93%
$ 11.15 million $ 2.49 million
Apr 2, 12 PM $ 0.0677
-0.99%
$ 11.39 million $ 2.46 million
Apr 2, 11 AM $ 0.0684
-0.26%
$ 11.51 million $ 2.54 million
Apr 2, 10 AM $ 0.0685
+0.13%
$ 11.52 million $ 2.55 million
Apr 2, 9 AM $ 0.0688
-0.43%
$ 11.58 million $ 2.54 million
Apr 2, 8 AM $ 0.0691
+1.05%
$ 11.62 million $ 2.5 million
Apr 2, 7 AM $ 0.0683
+4.13%
$ 11.5 million $ 2.49 million
Apr 2, 6 AM $ 0.0658
-0.46%
$ 11.08 million $ 2.42 million
Apr 2, 5 AM $ 0.0661
+0.19%
$ 11.13 million $ 2.55 million
Apr 2, 4 AM $ 0.066
-2.84%
$ 11.11 million $ 2.62 million
Apr 2, 3 AM $ 0.068
+0.26%
$ 11.44 million $ 2.68 million
Apr 2, 2 AM $ 0.0678
-3.09%
$ 11.41 million $ 2.68 million