SoMee.Social Historical Data

ONG Page 38
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 PM $0.0464
+0.00%
$7.81 million $449,423
Jun 19, 3 PM $0.0464
+0.01%
$7.81 million $451,511
Jun 19, 2 PM $0.0465
-0.46%
$7.82 million $458,499
Jun 19, 1 PM $0.0467
+1.53%
$7.86 million $460,260
Jun 19, 12 PM $0.046
+0.18%
$7.74 million $458,236
Jun 19, 11 AM $0.046
+0.47%
$7.74 million $448,595
Jun 19, 10 AM $0.0457
+0.08%
$7.69 million $447,498
Jun 19, 9 AM $0.0457
-0.29%
$7.69 million $444,782
Jun 19, 8 AM $0.0458
+0.82%
$7.71 million $441,073
Jun 19, 7 AM $0.0456
-0.61%
$7.67 million $440,740
Jun 19, 6 AM $0.0457
-0.12%
$7.69 million $436,623
Jun 19, 5 AM $0.0457
+0.60%
$7.69 million $432,158
Jun 19, 4 AM $0.0455
-1.03%
$7.66 million $431,482
Jun 19, 3 AM $0.0459
-1.53%
$7.72 million $416,349
Jun 19, 2 AM $0.0466
+0.01%
$7.84 million $403,319
Jun 19, 1 AM $0.0466
-0.22%
$7.84 million $401,296
Jun 19, 12 AM $0.0468
+0.18%
$7.87 million $399,531
Jun 18, 11 PM $0.0467
+0.37%
$7.86 million $399,211
Jun 18, 10 PM $0.0465
+0.70%
$7.83 million $397,938
Jun 18, 9 PM $0.0462
-0.47%
$7.77 million $394,989
Jun 18, 8 PM $0.0465
+0.83%
$7.82 million $394,688
Jun 18, 7 PM $0.0461
+0.21%
$7.76 million $394,670
Jun 18, 6 PM $0.046
+0.26%
$7.74 million $403,642
Jun 18, 5 PM $0.0459
-0.43%
$7.72 million $408,745
Jun 18, 4 PM $0.0462
+1.04%
$7.77 million $406,774
Jun 18, 3 PM $0.0456
-2.79%
$7.68 million $403,545
Jun 18, 2 PM $0.0469
+0.02%
$7.89 million $392,125
Jun 18, 1 PM $0.047
-0.63%
$7.91 million $390,913
Jun 18, 12 PM $0.0473
+0.46%
$7.96 million $390,159
Jun 18, 11 AM $0.0471
-0.67%
$7.92 million $392,187
Jun 18, 10 AM $0.0474
-0.21%
$7.98 million $404,236
Jun 18, 9 AM $0.0476
-0.01%
$8.01 million $406,510
Jun 18, 8 AM $0.0477
+0.32%
$8.03 million $407,816
Jun 18, 7 AM $0.0477
+0.62%
$8.03 million $410,949
Jun 18, 6 AM $0.0474
+0.42%
$7.98 million $416,220
Jun 18, 5 AM $0.0472
-0.08%
$7.94 million $417,392
Jun 18, 4 AM $0.0473
-1.04%
$7.96 million $413,805
Jun 18, 3 AM $0.0478
-0.84%
$8.04 million $414,797
Jun 18, 2 AM $0.0481
+0.08%
$8.1 million $414,804
Jun 18, 1 AM $0.048
-0.37%
$8.08 million $416,916
Jun 18, 12 AM $0.0482
-0.25%
$8.11 million $426,489
Jun 17, 11 PM $0.0483
+0.43%
$8.13 million $445,931
Jun 17, 10 PM $0.0481
+0.25%
$8.09 million $450,704
Jun 17, 9 PM $0.048
-0.25%
$8.09 million $455,717
Jun 17, 8 PM $0.0481
+0.23%
$8.1 million $456,991
Jun 17, 7 PM $0.048
-2.22%
$8.07 million $462,511
Jun 17, 6 PM $0.0493
+0.28%
$8.29 million $456,591
Jun 17, 5 PM $0.0493
+0.42%
$8.3 million $451,974
Jun 17, 4 PM $0.0491
-0.20%
$8.26 million $449,742
Jun 17, 3 PM $0.0492
+1.87%
$8.28 million $449,026