SoMee.Social Historical Data

ONG Page 38
Download
Date Close Price change Market cap Trading volume
Apr 23, 2020 $0.00157
-21.14%
$471,167 $215
Apr 22, 2020 $0.00199
+13.78%
$597,403 $197
Apr 21, 2020 $0.00175
-12.73%
$525,017 $157
Apr 20, 2020 $0.00201
-3.33%
$601,674 $1,003
Apr 19, 2020 $0.00207
-53.73%
$622,469 $757
Apr 18, 2020 $0.00448
+135.58%
$1.35 million $0
Apr 17, 2020 $0.0019
+0.25%
$570,942 $12
Apr 16, 2020 $0.0019
+10.14%
$569,401 $52
Apr 15, 2020 $0.00172
-0.28%
$517,073 $263
Apr 14, 2020 $0.00173
-10.40%
$518,446 $1,110
Apr 13, 2020 $0.00193
-3.85%
$578,492 $417
Apr 12, 2020 $0.00201
-0.61%
$602,499 $1,563
Apr 11, 2020 $0.00202
+1.03%
$606,096 $894
Apr 10, 2020 $0.002
-21.26%
$599,766 $489
Apr 9, 2020 $0.00254
+27.61%
$761,782 $4,073
Apr 8, 2020 $0.00199
-19.31%
$596,962 $605
Apr 7, 2020 $0.00247
-3.13%
$739,789 $126
Apr 6, 2020 $0.00254
+17.96%
$762,776 $1,409
Apr 5, 2020 $0.00216
+15.10%
$646,870 $2,491
Apr 4, 2020 $0.00187
+2.65%
$562,004 $586
Apr 3, 2020 $0.00183
-6.03%
$547,563 $1,332
Apr 2, 2020 $0.00194
-7.18%
$582,928 $2,478
Apr 1, 2020 $0.00209
+35.64%
$628,232 $721
Mar 31, 2020 $0.00154
-7.65%
$463,402 $273
Mar 30, 2020 $0.00167
+4.21%
$502,223 $45
Mar 29, 2020 $0.00161
+7.36%
$482,322 $102
Mar 28, 2020 $0.0015
-21.05%
$449,193 $1,400
Mar 27, 2020 $0.0019
-1.59%
$568,833 $10
Mar 26, 2020 $0.00193
+4.81%
$578,093 $12
Mar 25, 2020 $0.00184
-5.80%
$551,620 $35
Mar 24, 2020 $0.00195
-3.13%
$585,504 $250
Mar 23, 2020 $0.00202
+11.27%
$604,562 $810
Mar 22, 2020 $0.00181
-0.97%
$543,335 $1,013
Mar 21, 2020 $0.00183
+3.85%
$548,170 $1,001
Mar 20, 2020 $0.00176
+16.76%
$527,605 $603
Mar 19, 2020 $0.00151
-11.91%
$451,836 $1,421
Mar 18, 2020 $0.00171
+5.63%
$512,935 $396
Mar 17, 2020 $0.00162
+6.47%
$487,047 $1,057
Mar 16, 2020 $0.00152
-7.74%
$456,744 $527
Mar 15, 2020 $0.00165
+13.30%
$495,331 $763
Mar 14, 2020 $0.00146
-23.67%
$437,611 $351
Mar 13, 2020 $0.0019
+49.40%
$570,843 $2,456
Mar 12, 2020 $0.00127
-42.83%
$382,138 $768
Mar 11, 2020 $0.00223
+0.86%
$668,469 $2,701
Mar 10, 2020 $0.00221
+4.97%
$662,730 $1,467
Mar 9, 2020 $0.0021
-7.35%
$631,163 $2,227
Mar 8, 2020 $0.00227
-8.48%
$681,077 $1,498
Mar 7, 2020 $0.00248
-2.09%
$744,170 $4,996
Mar 6, 2020 $0.00253
+5.13%
$760,047 $1,635
Mar 5, 2020 $0.00241
+6.23%
$722,533 $1,387