SoMee.Social Historical Data

ONG Page 37
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 PM $0.0473
-0.02%
$7.96 million $363,174
Jun 21, 4 PM $0.0474
+0.01%
$7.98 million $365,903
Jun 21, 3 PM $0.0474
+0.40%
$7.98 million $366,947
Jun 21, 2 PM $0.0472
-0.39%
$7.94 million $373,389
Jun 21, 1 PM $0.0473
+0.00%
$7.96 million $381,467
Jun 21, 12 PM $0.0473
+0.22%
$7.96 million $382,613
Jun 21, 11 AM $0.0472
-0.06%
$7.94 million $381,413
Jun 21, 10 AM $0.0474
+0.01%
$7.98 million $381,442
Jun 21, 9 AM $0.0474
+0.01%
$7.97 million $384,809
Jun 21, 8 AM $0.0472
+0.02%
$7.94 million $389,593
Jun 21, 7 AM $0.0473
+0.40%
$7.96 million $392,528
Jun 21, 6 AM $0.0471
+0.20%
$7.93 million $396,003
Jun 21, 5 AM $0.047
-0.24%
$7.91 million $397,885
Jun 21, 4 AM $0.0472
-0.37%
$7.94 million $410,608
Jun 21, 3 AM $0.0473
-0.20%
$7.96 million $416,210
Jun 21, 2 AM $0.0474
-0.46%
$7.97 million $424,668
Jun 21, 1 AM $0.0477
-0.20%
$8.03 million $423,593
Jun 21, 12 AM $0.0478
+0.82%
$8.04 million $428,059
Jun 20, 11 PM $0.0474
-0.08%
$7.98 million $428,896
Jun 20, 10 PM $0.0474
+0.31%
$7.98 million $427,130
Jun 20, 9 PM $0.0473
+0.18%
$7.96 million $427,947
Jun 20, 8 PM $0.0472
-0.62%
$7.95 million $426,055
Jun 20, 7 PM $0.0475
-0.15%
$8 million $428,808
Jun 20, 6 PM $0.0476
+0.24%
$8.01 million $431,363
Jun 20, 5 PM $0.0475
-0.21%
$7.99 million $431,800
Jun 20, 4 PM $0.0475
-0.64%
$7.99 million $431,016
Jun 20, 3 PM $0.0478
+0.44%
$8.05 million $432,653
Jun 20, 2 PM $0.0476
+1.23%
$8.01 million $432,860
Jun 20, 1 PM $0.0472
+0.05%
$7.94 million $425,728
Jun 20, 12 PM $0.0471
-0.20%
$7.92 million $427,025
Jun 20, 11 AM $0.0471
+0.31%
$7.93 million $436,099
Jun 20, 10 AM $0.0468
-0.41%
$7.88 million $435,252
Jun 20, 9 AM $0.0471
+0.40%
$7.92 million $434,320
Jun 20, 8 AM $0.0468
+0.21%
$7.88 million $433,460
Jun 20, 7 AM $0.0468
-0.46%
$7.87 million $431,926
Jun 20, 6 AM $0.047
+0.79%
$7.91 million $432,136
Jun 20, 5 AM $0.0466
-0.14%
$7.84 million $432,903
Jun 20, 4 AM $0.0466
+0.70%
$7.84 million $425,102
Jun 20, 3 AM $0.0462
+0.89%
$7.78 million $442,712
Jun 20, 2 AM $0.0458
-1.00%
$7.71 million $447,988
Jun 20, 1 AM $0.0463
+0.22%
$7.79 million $449,527
Jun 20, 12 AM $0.0462
-0.36%
$7.77 million $446,343
Jun 19, 11 PM $0.046
-0.17%
$7.74 million $445,777
Jun 19, 10 PM $0.0461
+0.26%
$7.76 million $449,096
Jun 19, 9 PM $0.046
-0.29%
$7.74 million $449,463
Jun 19, 8 PM $0.046
-0.30%
$7.75 million $450,771
Jun 19, 7 PM $0.0462
-0.16%
$7.77 million $449,469
Jun 19, 6 PM $0.0461
-0.65%
$7.76 million $446,529
Jun 19, 5 PM $0.0464
+0.22%
$7.81 million $447,330
Jun 19, 4 PM $0.0464
+0.00%
$7.81 million $449,423