Coinranking
SoMee.Social Historical Data
ONG
Page 37
| Date | | | ||
|---|---|---|---|---|
| Apr 6, 4 AM | $ 0.0904 | -3.67% | ||
| Apr 6, 3 AM | $ 0.0938 | +6.15% | ||
| Apr 6, 2 AM | $ 0.0884 | +2.11% | ||
| Apr 6, 1 AM | $ 0.0864 | -1.82% | ||
| Apr 6, 12 AM | $ 0.088 | -3.81% | ||
| Apr 5, 11 PM | $ 0.0915 | -0.58% | ||
| Apr 5, 10 PM | $ 0.0921 | -0.65% | ||
| Apr 5, 9 PM | $ 0.0927 | +0.34% | ||
| Apr 5, 8 PM | $ 0.0927 | +0.38% | ||
| Apr 5, 7 PM | $ 0.0924 | +0.05% | ||
| Apr 5, 6 PM | $ 0.0924 | +1.22% | ||
| Apr 5, 5 PM | $ 0.0912 | -1.23% | ||
| Apr 5, 4 PM | $ 0.0923 | +0.08% | ||
| Apr 5, 3 PM | $ 0.0922 | +0.96% | ||
| Apr 5, 2 PM | $ 0.0914 | +1.42% | ||
| Apr 5, 1 PM | $ 0.0901 | -0.79% | ||
| Apr 5, 12 PM | $ 0.0908 | -5.24% | ||
| Apr 5, 11 AM | $ 0.0958 | +1.11% | ||
| Apr 5, 10 AM | $ 0.0948 | -0.62% | ||
| Apr 5, 9 AM | $ 0.0954 | -3.58% | ||
| Apr 5, 8 AM | $ 0.0989 | -1.17% | ||
| Apr 5, 7 AM | $ 0.1 | +0.46% | ||
| Apr 5, 6 AM | $ 0.0996 | +3.24% | ||
| Apr 5, 5 AM | $ 0.0966 | -0.51% | ||
| Apr 5, 4 AM | $ 0.0971 | +1.37% | ||
| Apr 5, 3 AM | $ 0.0958 | -1.51% | ||
| Apr 5, 2 AM | $ 0.0972 | -2.47% | ||
| Apr 5, 1 AM | $ 0.0998 | -4.03% | ||
| Apr 5, 12 AM | $ 0.104 | +1.35% | ||
| Apr 4, 11 PM | $ 0.103 | +1.20% | ||
| Apr 4, 10 PM | $ 0.102 | +1.80% | ||
| Apr 4, 9 PM | $ 0.0998 | +0.27% | ||
| Apr 4, 8 PM | $ 0.0996 | +2.16% | ||
| Apr 4, 7 PM | $ 0.0975 | +3.33% | ||
| Apr 4, 6 PM | $ 0.0943 | -1.73% | ||
| Apr 4, 5 PM | $ 0.096 | +0.47% | ||
| Apr 4, 4 PM | $ 0.0955 | -4.03% | ||
| Apr 4, 3 PM | $ 0.0995 | +1.90% | ||
| Apr 4, 2 PM | $ 0.0977 | -1.33% | ||
| Apr 4, 1 PM | $ 0.099 | -5.33% | ||
| Apr 4, 12 PM | $ 0.105 | -4.09% | ||
| Apr 4, 11 AM | $ 0.109 | +1.40% | ||
| Apr 4, 10 AM | $ 0.108 | -1.16% | ||
| Apr 4, 9 AM | $ 0.109 | -1.74% | ||
| Apr 4, 8 AM | $ 0.111 | +1.03% | ||
| Apr 4, 7 AM | $ 0.11 | +0.55% | ||
| Apr 4, 6 AM | $ 0.109 | -0.24% | ||
| Apr 4, 5 AM | $ 0.109 | -3.67% | ||
| Apr 4, 4 AM | $ 0.114 | -0.98% | ||
| Apr 4, 3 AM | $ 0.115 | -1.87% | ||