SoMee.Social Historical Data

ONG Page 37
Download
Date Close Price change Market cap Trading volume
Jun 12, 2020 $0.012
+1.09%
$3.59 million $4,243
Jun 11, 2020 $0.0118
+8.75%
$3.55 million $2,520
Jun 10, 2020 $0.0109
-5.10%
$3.27 million $6,762
Jun 9, 2020 $0.0115
-8.66%
$3.44 million $2,879
Jun 8, 2020 $0.0126
+12.88%
$3.77 million $4,597
Jun 7, 2020 $0.0111
-23.72%
$3.34 million $13,135
Jun 6, 2020 $0.0146
+2.41%
$4.38 million $12,433
Jun 5, 2020 $0.0143
+26.58%
$4.28 million $12,531
Jun 4, 2020 $0.0113
-15.64%
$3.38 million $23,807
Jun 3, 2020 $0.0134
+15.63%
$4.01 million $29,674
Jun 2, 2020 $0.0115
+11.79%
$3.46 million $12,608
Jun 1, 2020 $0.0103
+14.89%
$3.1 million $12,244
May 31, 2020 $0.00899
+1.46%
$2.7 million $13,571
May 30, 2020 $0.00886
+7.25%
$2.66 million $6,188
May 29, 2020 $0.00826
+38.60%
$2.48 million $10,219
May 28, 2020 $0.00596
-27.48%
$1.79 million $23,854
May 27, 2020 $0.00821
+154.73%
$2.46 million $88,935
May 26, 2020 $0.00322
-4.39%
$966,707 $2,322
May 25, 2020 $0.00337
+22.98%
$1.01 million $6,475
May 24, 2020 $0.00274
-2.61%
$823,223 $1,183
May 23, 2020 $0.00282
+16.54%
$845,317 $4,075
May 22, 2020 $0.00242
-1.25%
$725,257 $4,633
May 21, 2020 $0.00245
+7.50%
$734,591 $5,344
May 20, 2020 $0.00228
+14.13%
$683,487 $2,469
May 19, 2020 $0.002
-9.95%
$598,874 $744
May 18, 2020 $0.00222
-5.05%
$665,252 $589
May 17, 2020 $0.00234
-2.73%
$700,582 $1,185
May 16, 2020 $0.0024
+12.42%
$720,217 $745
May 15, 2020 $0.00213
+10.04%
$640,414 $1,943
May 14, 2020 $0.00194
-12.63%
$582,015 $2,312
May 13, 2020 $0.00222
-1.74%
$666,138 $145
May 12, 2020 $0.00226
-1.38%
$677,593 $32
May 11, 2020 $0.00229
-12.10%
$687,072 $361
May 10, 2020 $0.00261
+4.68%
$781,752 $3,819
May 9, 2020 $0.00249
-2.17%
$746,949 $1,471
May 8, 2020 $0.00255
+4.34%
$763,607 $177
May 7, 2020 $0.00244
+34.32%
$732,043 $2,010
May 6, 2020 $0.00182
+3.36%
$545,158 $377
May 5, 2020 $0.00176
-18.53%
$526,915 $310
May 4, 2020 $0.00216
-1.29%
$646,808 $559
May 3, 2020 $0.00218
-9.63%
$655,257 $850
May 2, 2020 $0.00242
+0.41%
$725,165 $877
May 1, 2020 $0.00241
+22.68%
$722,225 $471
Apr 30, 2020 $0.00196
-0.25%
$588,293 $55
Apr 29, 2020 $0.00197
-4.01%
$589,851 $92
Apr 28, 2020 $0.00205
+2.42%
$614,456 $1,051
Apr 27, 2020 $0.002
+2.22%
$599,873 $174
Apr 26, 2020 $0.00196
-3.48%
$586,653 $10
Apr 25, 2020 $0.00203
+1.22%
$607,729 $1,039
Apr 24, 2020 $0.002
+27.41%
$600,366 $885