SoMee.Social Historical Data

ONG Page 36
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 PM $0.0444
+0.28%
$7.47 million $458,247
Jun 23, 5 PM $0.0443
-0.72%
$7.45 million $458,146
Jun 23, 4 PM $0.0446
+0.35%
$7.51 million $463,394
Jun 23, 3 PM $0.0442
-0.81%
$7.44 million $475,032
Jun 23, 2 PM $0.0446
-0.45%
$7.51 million $475,436
Jun 23, 1 PM $0.0449
+1.19%
$7.55 million $475,616
Jun 23, 12 PM $0.0443
-0.87%
$7.45 million $474,915
Jun 23, 11 AM $0.0447
+0.69%
$7.52 million $474,673
Jun 23, 10 AM $0.0444
+1.12%
$7.47 million $476,151
Jun 23, 9 AM $0.0439
-0.47%
$7.38 million $475,797
Jun 23, 8 AM $0.0441
-1.12%
$7.42 million $475,601
Jun 23, 7 AM $0.0447
-0.01%
$7.52 million $461,019
Jun 23, 6 AM $0.0447
-2.78%
$7.52 million $456,173
Jun 23, 5 AM $0.0459
-0.40%
$7.72 million $441,749
Jun 23, 4 AM $0.0461
-0.27%
$7.76 million $422,361
Jun 23, 3 AM $0.0462
+0.00%
$7.78 million $416,744
Jun 23, 2 AM $0.0462
-0.06%
$7.78 million $415,897
Jun 23, 1 AM $0.0462
-0.59%
$7.78 million $414,420
Jun 23, 12 AM $0.0465
+0.23%
$7.83 million $411,146
Jun 22, 11 PM $0.0465
+0.80%
$7.82 million $409,283
Jun 22, 10 PM $0.0461
-0.66%
$7.76 million $407,738
Jun 22, 9 PM $0.0464
-0.60%
$7.81 million $401,391
Jun 22, 8 PM $0.0467
-0.04%
$7.86 million $406,440
Jun 22, 7 PM $0.0467
-0.39%
$7.86 million $407,051
Jun 22, 6 PM $0.0469
-0.65%
$7.89 million $406,991
Jun 22, 5 PM $0.0472
-0.46%
$7.94 million $405,301
Jun 22, 4 PM $0.0474
+0.00%
$7.98 million $400,808
Jun 22, 3 PM $0.0474
-0.41%
$7.98 million $386,535
Jun 22, 2 PM $0.0476
-0.80%
$8.01 million $385,367
Jun 22, 1 PM $0.048
+0.40%
$8.08 million $381,365
Jun 22, 12 PM $0.0478
+0.64%
$8.05 million $379,594
Jun 22, 11 AM $0.0475
+1.31%
$7.99 million $382,189
Jun 22, 10 AM $0.0469
+1.48%
$7.89 million $378,971
Jun 22, 9 AM $0.0463
-0.43%
$7.79 million $372,081
Jun 22, 8 AM $0.0464
-0.40%
$7.81 million $369,351
Jun 22, 7 AM $0.0466
+0.66%
$7.84 million $367,606
Jun 22, 6 AM $0.0463
-0.64%
$7.79 million $368,738
Jun 22, 5 AM $0.0465
-0.37%
$7.83 million $367,170
Jun 22, 4 AM $0.0467
+0.65%
$7.86 million $366,793
Jun 22, 3 AM $0.0464
-0.44%
$7.81 million $365,954
Jun 22, 2 AM $0.0466
-1.04%
$7.84 million $365,374
Jun 22, 1 AM $0.0471
+0.83%
$7.92 million $366,845
Jun 22, 12 AM $0.0467
+1.03%
$7.86 million $365,160
Jun 21, 11 PM $0.0462
-1.02%
$7.78 million $364,379
Jun 21, 10 PM $0.0467
-0.05%
$7.86 million $364,167
Jun 21, 9 PM $0.0467
-0.60%
$7.86 million $366,595
Jun 21, 8 PM $0.0469
-1.05%
$7.89 million $363,980
Jun 21, 7 PM $0.0474
-0.18%
$7.98 million $362,687
Jun 21, 6 PM $0.0474
+0.20%
$7.98 million $362,647
Jun 21, 5 PM $0.0473
-0.02%
$7.96 million $363,174