SoMee.Social Historical Data

ONG Page 36
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 AM $ 0.0804
-0.70%
$ 13.53 million $ 1.7 million
Apr 8, 4 AM $ 0.0811
+0.33%
$ 13.64 million $ 1.77 million
Apr 8, 3 AM $ 0.0808
-0.85%
$ 13.6 million $ 1.78 million
Apr 8, 2 AM $ 0.0815
-0.83%
$ 13.71 million $ 1.8 million
Apr 8, 1 AM $ 0.0822
+0.40%
$ 13.83 million $ 1.81 million
Apr 8, 12 AM $ 0.0818
-2.60%
$ 13.77 million $ 1.83 million
Apr 7, 11 PM $ 0.084
+0.32%
$ 14.13 million $ 1.9 million
Apr 7, 10 PM $ 0.0837
+1.23%
$ 14.09 million $ 1.97 million
Apr 7, 9 PM $ 0.0827
+1.10%
$ 13.91 million $ 1.94 million
Apr 7, 8 PM $ 0.0818
+0.24%
$ 13.76 million $ 1.94 million
Apr 7, 7 PM $ 0.0816
+0.44%
$ 13.73 million $ 1.94 million
Apr 7, 6 PM $ 0.0812
-0.96%
$ 13.67 million $ 1.92 million
Apr 7, 5 PM $ 0.082
+0.32%
$ 13.8 million $ 1.88 million
Apr 7, 4 PM $ 0.0818
-0.44%
$ 13.76 million $ 1.88 million
Apr 7, 3 PM $ 0.0821
-2.78%
$ 13.82 million $ 1.88 million
Apr 7, 2 PM $ 0.0845
+1.91%
$ 14.22 million $ 1.85 million
Apr 7, 1 PM $ 0.0829
+2.70%
$ 13.95 million $ 1.69 million
Apr 7, 12 PM $ 0.0807
-2.25%
$ 13.58 million $ 1.7 million
Apr 7, 11 AM $ 0.0826
+1.99%
$ 13.89 million $ 1.83 million
Apr 7, 10 AM $ 0.081
+0.01%
$ 13.64 million $ 1.8 million
Apr 7, 9 AM $ 0.081
-0.60%
$ 13.64 million $ 1.78 million
Apr 7, 8 AM $ 0.0814
+0.67%
$ 13.7 million $ 1.81 million
Apr 7, 7 AM $ 0.0809
+0.14%
$ 13.61 million $ 1.75 million
Apr 7, 6 AM $ 0.0807
+0.08%
$ 13.59 million $ 1.73 million
Apr 7, 5 AM $ 0.0807
-0.17%
$ 13.59 million $ 1.72 million
Apr 7, 4 AM $ 0.0808
-1.10%
$ 13.61 million $ 1.72 million
Apr 7, 3 AM $ 0.0817
+0.19%
$ 13.74 million $ 1.74 million
Apr 7, 2 AM $ 0.0815
-0.31%
$ 13.72 million $ 1.99 million
Apr 7, 1 AM $ 0.0818
-0.75%
$ 13.76 million $ 2.01 million
Apr 7, 12 AM $ 0.0824
-1.36%
$ 13.87 million $ 2.07 million
Apr 6, 11 PM $ 0.0835
-1.36%
$ 14.06 million $ 2.06 million
Apr 6, 10 PM $ 0.0847
-1.60%
$ 14.25 million $ 1.95 million
Apr 6, 9 PM $ 0.0861
+0.36%
$ 14.49 million $ 1.97 million
Apr 6, 8 PM $ 0.0858
-0.52%
$ 14.43 million $ 1.96 million
Apr 6, 7 PM $ 0.0862
-0.72%
$ 14.51 million $ 1.96 million
Apr 6, 6 PM $ 0.0868
+0.33%
$ 14.61 million $ 1.96 million
Apr 6, 5 PM $ 0.0865
+0.73%
$ 14.56 million $ 1.97 million
Apr 6, 4 PM $ 0.0859
-0.44%
$ 14.45 million $ 1.96 million
Apr 6, 3 PM $ 0.0863
-0.12%
$ 14.52 million $ 1.94 million
Apr 6, 2 PM $ 0.0864
-0.91%
$ 14.54 million $ 1.92 million
Apr 6, 1 PM $ 0.0873
+0.73%
$ 14.69 million $ 1.9 million
Apr 6, 12 PM $ 0.0866
-1.18%
$ 14.58 million $ 1.89 million
Apr 6, 11 AM $ 0.0877
-0.47%
$ 14.76 million $ 1.93 million
Apr 6, 10 AM $ 0.0881
-0.28%
$ 14.83 million $ 1.93 million
Apr 6, 9 AM $ 0.0884
+0.20%
$ 14.87 million $ 1.97 million
Apr 6, 8 AM $ 0.0882
-1.78%
$ 14.84 million $ 1.99 million
Apr 6, 7 AM $ 0.0898
+1.02%
$ 15.11 million $ 2.09 million
Apr 6, 6 AM $ 0.0888
-0.60%
$ 14.94 million $ 2.22 million
Apr 6, 5 AM $ 0.0893
-1.21%
$ 15.03 million $ 2.49 million
Apr 6, 4 AM $ 0.0904
-3.67%
$ 15.21 million $ 2.55 million