SoMee.Social Historical Data

ONG Page 36
Download
Date Close Price change Market cap Trading volume
May 17, 2020 $ 0.00234
-2.73%
$ 700,582 $ 1,185
May 16, 2020 $ 0.0024
+12.42%
$ 720,217 $ 745
May 15, 2020 $ 0.00213
+10.04%
$ 640,414 $ 1,943
May 14, 2020 $ 0.00194
-12.63%
$ 582,015 $ 2,312
May 13, 2020 $ 0.00222
-1.74%
$ 666,138 $ 145
May 12, 2020 $ 0.00226
-1.38%
$ 677,593 $ 32
May 11, 2020 $ 0.00229
-12.10%
$ 687,072 $ 361
May 10, 2020 $ 0.00261
+4.68%
$ 781,752 $ 3,819
May 9, 2020 $ 0.00249
-2.17%
$ 746,949 $ 1,471
May 8, 2020 $ 0.00255
+4.34%
$ 763,607 $ 177
May 7, 2020 $ 0.00244
+34.32%
$ 732,043 $ 2,010
May 6, 2020 $ 0.00182
+3.36%
$ 545,158 $ 377
May 5, 2020 $ 0.00176
-18.53%
$ 526,915 $ 310
May 4, 2020 $ 0.00216
-1.29%
$ 646,808 $ 559
May 3, 2020 $ 0.00218
-9.63%
$ 655,257 $ 850
May 2, 2020 $ 0.00242
+0.41%
$ 725,165 $ 877
May 1, 2020 $ 0.00241
+22.68%
$ 722,225 $ 471
Apr 30, 2020 $ 0.00196
-0.25%
$ 588,293 $ 55
Apr 29, 2020 $ 0.00197
-4.01%
$ 589,851 $ 92
Apr 28, 2020 $ 0.00205
+2.42%
$ 614,456 $ 1,051
Apr 27, 2020 $ 0.002
+2.22%
$ 599,873 $ 174
Apr 26, 2020 $ 0.00196
-3.48%
$ 586,653 $ 10
Apr 25, 2020 $ 0.00203
+1.22%
$ 607,729 $ 1,039
Apr 24, 2020 $ 0.002
+27.41%
$ 600,366 $ 885
Apr 23, 2020 $ 0.00157
-21.14%
$ 471,167 $ 215
Apr 22, 2020 $ 0.00199
+13.78%
$ 597,403 $ 197
Apr 21, 2020 $ 0.00175
-12.73%
$ 525,017 $ 157
Apr 20, 2020 $ 0.00201
-3.33%
$ 601,674 $ 1,003
Apr 19, 2020 $ 0.00207
-53.73%
$ 622,469 $ 757
Apr 18, 2020 $ 0.00448
+135.58%
$ 1.35 million $ 0
Apr 17, 2020 $ 0.0019
+0.25%
$ 570,942 $ 12
Apr 16, 2020 $ 0.0019
+10.14%
$ 569,401 $ 52
Apr 15, 2020 $ 0.00172
-0.28%
$ 517,073 $ 263
Apr 14, 2020 $ 0.00173
-10.40%
$ 518,446 $ 1,110
Apr 13, 2020 $ 0.00193
-3.85%
$ 578,492 $ 417
Apr 12, 2020 $ 0.00201
-0.61%
$ 602,499 $ 1,563
Apr 11, 2020 $ 0.00202
+1.03%
$ 606,096 $ 894
Apr 10, 2020 $ 0.002
-21.26%
$ 599,766 $ 489
Apr 9, 2020 $ 0.00254
+27.61%
$ 761,782 $ 4,073
Apr 8, 2020 $ 0.00199
-19.31%
$ 596,962 $ 605
Apr 7, 2020 $ 0.00247
-3.13%
$ 739,789 $ 126
Apr 6, 2020 $ 0.00254
+17.96%
$ 762,776 $ 1,409
Apr 5, 2020 $ 0.00216
+15.10%
$ 646,870 $ 2,491
Apr 4, 2020 $ 0.00187
+2.65%
$ 562,004 $ 586
Apr 3, 2020 $ 0.00183
-6.03%
$ 547,563 $ 1,332
Apr 2, 2020 $ 0.00194
-7.18%
$ 582,928 $ 2,478
Apr 1, 2020 $ 0.00209
+35.64%
$ 628,232 $ 721
Mar 31, 2020 $ 0.00154
-7.65%
$ 463,402 $ 273
Mar 30, 2020 $ 0.00167
+4.21%
$ 502,223 $ 45
Mar 29, 2020 $ 0.00161
+7.36%
$ 482,322 $ 102