SoMee.Social Historical Data

ONG Page 36
Download
Date Close Price change Market cap Trading volume
Aug 1, 2020 $0.176
+1.30%
$52.74 million $1.28 million
Jul 31, 2020 $0.173
-0.56%
$52.02 million $1.12 million
Jul 30, 2020 $0.174
-0.68%
$52.32 million $1.22 million
Jul 29, 2020 $0.175
+2.38%
$52.61 million $1.27 million
Jul 28, 2020 $0.171
+2.50%
$51.41 million $1.25 million
Jul 27, 2020 $0.167
-6.75%
$50.14 million $1.38 million
Jul 26, 2020 $0.179
-2.42%
$53.76 million $1.22 million
Jul 25, 2020 $0.184
+1.59%
$55.1 million $1.1 million
Jul 24, 2020 $0.181
-2.98%
$54.23 million $1.2 million
Jul 23, 2020 $0.186
-1.43%
$55.88 million $1.22 million
Jul 22, 2020 $0.189
+1.52%
$56.8 million $1.12 million
Jul 21, 2020 $0.186
+128.23%
$55.93 million $1.17 million
Jul 20, 2020 $0.0817
+75.15%
$24.51 million $262,310
Jul 19, 2020 $0.0467
+30.23%
$14 million $267,556
Jul 18, 2020 $0.0358
+67.63%
$10.75 million $124,316
Jul 17, 2020 $0.0214
-16.84%
$6.41 million $162,667
Jul 16, 2020 $0.0257
+162.11%
$7.71 million $160,118
Jul 15, 2020 $0.00981
+1.53%
$2.94 million $5,804
Jul 14, 2020 $0.00966
+4.73%
$2.9 million $5,256
Jul 13, 2020 $0.00923
+5.69%
$2.77 million $813
Jul 12, 2020 $0.00873
+13.63%
$2.62 million $1,895
Jul 11, 2020 $0.00768
+1.58%
$2.3 million $1,970
Jul 10, 2020 $0.00756
+8.54%
$2.27 million $1,201
Jul 9, 2020 $0.00696
+7.26%
$2.09 million $1,000
Jul 8, 2020 $0.00649
+0.83%
$1.95 million $1,902
Jul 7, 2020 $0.00644
-10.32%
$1.93 million $3,009
Jul 6, 2020 $0.00718
+1.57%
$2.15 million $4,623
Jul 5, 2020 $0.00707
+7.21%
$2.12 million $2,061
Jul 4, 2020 $0.00659
-1.30%
$1.98 million $5,076
Jul 3, 2020 $0.00667
-16.06%
$2 million $2,045
Jul 2, 2020 $0.00795
-0.41%
$2.39 million $1,043
Jul 1, 2020 $0.00798
-1.81%
$2.39 million $5,720
Jun 30, 2020 $0.00813
-23.28%
$2.44 million $7,234
Jun 29, 2020 $0.0106
+11.87%
$3.18 million $798
Jun 28, 2020 $0.00947
-1.99%
$2.84 million $491
Jun 27, 2020 $0.00966
+2.52%
$2.9 million $591
Jun 26, 2020 $0.00943
+1.87%
$2.83 million $5,043
Jun 25, 2020 $0.00926
-1.30%
$2.78 million $2,476
Jun 24, 2020 $0.00938
-7.99%
$2.81 million $4,307
Jun 23, 2020 $0.0102
+3.03%
$3.06 million $2,957
Jun 22, 2020 $0.00989
+14.66%
$2.97 million $1,382
Jun 21, 2020 $0.00862
-12.40%
$2.59 million $3,177
Jun 20, 2020 $0.00985
-19.61%
$2.95 million $9,923
Jun 19, 2020 $0.0122
+17.68%
$3.67 million $2,160
Jun 18, 2020 $0.0104
-2.99%
$3.12 million $5,442
Jun 17, 2020 $0.0107
-19.95%
$3.22 million $13,267
Jun 16, 2020 $0.0134
+16.79%
$4.02 million $5,268
Jun 15, 2020 $0.0115
+8.28%
$3.44 million $10,679
Jun 14, 2020 $0.0106
+3.06%
$3.18 million $6,359
Jun 13, 2020 $0.0103
-14.14%
$3.08 million $1,383