SoMee.Social Historical Data

ONG Page 35
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 AM $ 0.0842
-2.16%
$ 14.17 million $ 4.41 million
Apr 10, 4 AM $ 0.0864
-0.85%
$ 14.54 million $ 4.37 million
Apr 10, 3 AM $ 0.0873
-1.94%
$ 14.69 million $ 4.27 million
Apr 10, 2 AM $ 0.0892
-3.81%
$ 15.01 million $ 4.27 million
Apr 10, 1 AM $ 0.0931
-0.07%
$ 15.67 million $ 4.25 million
Apr 10, 12 AM $ 0.0929
+5.42%
$ 15.64 million $ 4.17 million
Apr 9, 11 PM $ 0.0884
-1.68%
$ 14.87 million $ 3.92 million
Apr 9, 10 PM $ 0.0901
+0.94%
$ 15.16 million $ 3.91 million
Apr 9, 9 PM $ 0.0889
-0.75%
$ 14.97 million $ 3.91 million
Apr 9, 8 PM $ 0.0899
-0.98%
$ 15.14 million $ 3.9 million
Apr 9, 7 PM $ 0.0906
-0.67%
$ 15.26 million $ 3.89 million
Apr 9, 6 PM $ 0.0911
+0.15%
$ 15.34 million $ 3.85 million
Apr 9, 5 PM $ 0.0914
+0.19%
$ 15.38 million $ 3.81 million
Apr 9, 4 PM $ 0.0911
+0.52%
$ 15.34 million $ 3.82 million
Apr 9, 3 PM $ 0.0906
+0.62%
$ 15.25 million $ 3.72 million
Apr 9, 2 PM $ 0.0898
+0.84%
$ 15.11 million $ 3.71 million
Apr 9, 1 PM $ 0.0899
-2.18%
$ 15.13 million $ 3.62 million
Apr 9, 12 PM $ 0.0919
+0.00%
$ 15.47 million $ 3.66 million
Apr 9, 11 AM $ 0.0929
-0.17%
$ 15.63 million $ 3.58 million
Apr 9, 10 AM $ 0.0924
+2.59%
$ 15.55 million $ 747,516
Apr 9, 9 AM $ 0.0905
+2.21%
$ 15.23 million $ 3.02 million
Apr 9, 8 AM $ 0.0891
+4.25%
$ 14.99 million $ 2.78 million
Apr 9, 7 AM $ 0.0858
+9.17%
$ 14.44 million $ 2.09 million
Apr 9, 6 AM $ 0.0791
+4.54%
$ 13.3 million $ 1.71 million
Apr 9, 5 AM $ 0.0756
+0.16%
$ 12.73 million $ 1.45 million
Apr 9, 4 AM $ 0.0755
-0.40%
$ 12.71 million $ 1.44 million
Apr 9, 3 AM $ 0.0758
+0.86%
$ 12.76 million $ 1.46 million
Apr 9, 2 AM $ 0.0751
+0.77%
$ 12.64 million $ 1.44 million
Apr 9, 1 AM $ 0.0745
-1.78%
$ 12.53 million $ 1.43 million
Apr 9, 12 AM $ 0.0759
+1.14%
$ 12.77 million $ 1.42 million
Apr 8, 11 PM $ 0.075
-0.91%
$ 12.63 million $ 1.27 million
Apr 8, 10 PM $ 0.076
-1.19%
$ 12.79 million $ 1.28 million
Apr 8, 9 PM $ 0.0768
+0.30%
$ 12.93 million $ 1.28 million
Apr 8, 8 PM $ 0.0766
+0.18%
$ 12.89 million $ 1.3 million
Apr 8, 7 PM $ 0.0764
-0.26%
$ 12.86 million $ 1.3 million
Apr 8, 6 PM $ 0.0767
-1.20%
$ 12.9 million $ 1.32 million
Apr 8, 5 PM $ 0.0775
+0.30%
$ 13.05 million $ 1.37 million
Apr 8, 4 PM $ 0.0773
+0.27%
$ 13.02 million $ 1.36 million
Apr 8, 3 PM $ 0.0771
-0.08%
$ 12.98 million $ 1.37 million
Apr 8, 2 PM $ 0.0774
-1.25%
$ 13.02 million $ 1.4 million
Apr 8, 1 PM $ 0.0783
-0.43%
$ 13.18 million $ 1.56 million
Apr 8, 12 PM $ 0.0787
+0.72%
$ 13.24 million $ 1.54 million
Apr 8, 11 AM $ 0.0781
-0.58%
$ 13.14 million $ 1.54 million
Apr 8, 10 AM $ 0.0785
-0.62%
$ 13.22 million $ 1.6 million
Apr 8, 9 AM $ 0.079
-0.15%
$ 13.3 million $ 1.62 million
Apr 8, 8 AM $ 0.0792
-0.49%
$ 13.33 million $ 1.59 million
Apr 8, 7 AM $ 0.0796
-0.03%
$ 13.4 million $ 1.66 million
Apr 8, 6 AM $ 0.0797
-0.92%
$ 13.41 million $ 1.69 million
Apr 8, 5 AM $ 0.0804
-0.70%
$ 13.53 million $ 1.7 million
Apr 8, 4 AM $ 0.0811
+0.33%
$ 13.64 million $ 1.77 million