SoMee.Social Historical Data

ONG Page 35
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 PM $0.0439
+0.17%
$7.39 million $729,079
Jun 25, 7 PM $0.0437
-1.02%
$7.36 million $739,720
Jun 25, 6 PM $0.0441
-0.93%
$7.43 million $749,049
Jun 25, 5 PM $0.0445
+0.80%
$7.49 million $765,016
Jun 25, 4 PM $0.0441
-0.74%
$7.42 million $780,504
Jun 25, 3 PM $0.0444
-0.32%
$7.46 million $836,735
Jun 25, 2 PM $0.0446
+2.92%
$7.51 million $1.03 million
Jun 25, 1 PM $0.0433
-4.03%
$7.29 million $1.16 million
Jun 25, 12 PM $0.0451
-0.12%
$7.6 million $1.56 million
Jun 25, 11 AM $0.0452
-0.50%
$7.6 million $1.57 million
Jun 25, 10 AM $0.0454
-3.05%
$7.64 million $1.56 million
Jun 25, 9 AM $0.047
+1.52%
$7.91 million $1.54 million
Jun 25, 8 AM $0.0463
+1.74%
$7.79 million $1.53 million
Jun 25, 7 AM $0.0455
+0.27%
$7.65 million $1.51 million
Jun 25, 6 AM $0.0454
-0.19%
$7.64 million $1.51 million
Jun 25, 5 AM $0.0454
+0.61%
$7.65 million $1.5 million
Jun 25, 4 AM $0.0451
+1.17%
$7.59 million $1.49 million
Jun 25, 3 AM $0.0446
+0.44%
$7.5 million $1.48 million
Jun 25, 2 AM $0.0444
-1.84%
$7.47 million $1.47 million
Jun 25, 1 AM $0.0451
+0.44%
$7.59 million $1.44 million
Jun 25, 12 AM $0.0449
-3.40%
$7.56 million $1.42 million
Jun 24, 11 PM $0.0462
+1.09%
$7.78 million $1.32 million
Jun 24, 10 PM $0.0459
-0.84%
$7.72 million $1.31 million
Jun 24, 9 PM $0.0463
-0.65%
$7.79 million $1.31 million
Jun 24, 8 PM $0.0467
+0.99%
$7.85 million $1.31 million
Jun 24, 7 PM $0.0462
+1.52%
$7.77 million $1.29 million
Jun 24, 6 PM $0.0454
-0.58%
$7.64 million $1.27 million
Jun 24, 5 PM $0.0456
+0.34%
$7.68 million $1.26 million
Jun 24, 4 PM $0.0453
-3.74%
$7.63 million $1.23 million
Jun 24, 3 PM $0.0472
-6.61%
$7.94 million $1.2 million
Jun 24, 2 PM $0.0503
+9.07%
$8.47 million $1.05 million
Jun 24, 1 PM $0.0461
+0.08%
$7.76 million $827,730
Jun 24, 12 PM $0.0446
-0.52%
$7.5 million $49,857
Jun 24, 11 AM $0.0447
+1.14%
$7.52 million $387,216
Jun 24, 10 AM $0.0442
-1.10%
$7.44 million $389,047
Jun 24, 9 AM $0.0448
+0.15%
$7.53 million $394,589
Jun 24, 8 AM $0.0447
+0.16%
$7.52 million $397,964
Jun 24, 7 AM $0.0446
-0.75%
$7.51 million $412,670
Jun 24, 6 AM $0.045
-0.07%
$7.57 million $417,944
Jun 24, 5 AM $0.0449
-0.11%
$7.56 million $435,768
Jun 24, 4 AM $0.045
+0.87%
$7.57 million $451,963
Jun 24, 3 AM $0.0446
+0.00%
$7.5 million $453,684
Jun 24, 2 AM $0.0446
-0.03%
$7.5 million $453,401
Jun 24, 1 AM $0.0446
-0.24%
$7.51 million $451,511
Jun 24, 12 AM $0.0447
-0.16%
$7.52 million $455,782
Jun 23, 11 PM $0.0448
+0.21%
$7.54 million $459,193
Jun 23, 10 PM $0.0447
-0.20%
$7.52 million $459,085
Jun 23, 9 PM $0.0448
+0.39%
$7.54 million $460,529
Jun 23, 8 PM $0.0446
+0.00%
$7.51 million $458,871
Jun 23, 7 PM $0.0446
+0.27%
$7.51 million $458,913