SoMee.Social Historical Data

ONG Page 34
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 PM $0.0441
-0.03%
$7.42 million $428,948
Jun 27, 8 PM $0.0441
+0.25%
$7.42 million $427,973
Jun 27, 7 PM $0.044
-0.84%
$7.4 million $432,529
Jun 27, 6 PM $0.0442
-0.41%
$7.44 million $433,714
Jun 27, 5 PM $0.0444
-0.45%
$7.47 million $436,182
Jun 27, 4 PM $0.0446
+0.02%
$7.51 million $444,720
Jun 27, 3 PM $0.0446
+0.45%
$7.5 million $459,448
Jun 27, 2 PM $0.0444
+0.09%
$7.47 million $470,480
Jun 27, 1 PM $0.0444
+0.56%
$7.46 million $479,649
Jun 27, 12 PM $0.0441
-0.38%
$7.42 million $489,124
Jun 27, 11 AM $0.0443
-0.08%
$7.45 million $497,107
Jun 27, 10 AM $0.0443
+0.26%
$7.46 million $497,433
Jun 27, 9 AM $0.0442
-0.30%
$7.44 million $495,249
Jun 27, 8 AM $0.0443
+0.76%
$7.46 million $494,351
Jun 27, 7 AM $0.044
-1.34%
$7.4 million $496,652
Jun 27, 6 AM $0.0446
-0.28%
$7.5 million $496,991
Jun 27, 5 AM $0.0447
+0.80%
$7.53 million $498,208
Jun 27, 4 AM $0.0444
-1.73%
$7.47 million $500,911
Jun 27, 3 AM $0.0451
+2.26%
$7.6 million $496,976
Jun 27, 2 AM $0.0441
+0.92%
$7.43 million $538,710
Jun 27, 1 AM $0.0437
-0.56%
$7.36 million $545,104
Jun 27, 12 AM $0.044
+0.23%
$7.4 million $546,125
Jun 26, 11 PM $0.0439
+0.40%
$7.39 million $543,079
Jun 26, 10 PM $0.0437
+0.43%
$7.36 million $542,325
Jun 26, 9 PM $0.0435
+0.14%
$7.32 million $542,884
Jun 26, 8 PM $0.0435
-1.28%
$7.31 million $545,521
Jun 26, 7 PM $0.044
+0.12%
$7.41 million $544,992
Jun 26, 6 PM $0.044
+0.17%
$7.4 million $551,481
Jun 26, 5 PM $0.0439
+0.66%
$7.39 million $553,082
Jun 26, 4 PM $0.0436
+0.59%
$7.34 million $546,380
Jun 26, 3 PM $0.0433
+0.56%
$7.3 million $537,756
Jun 26, 2 PM $0.0431
-0.60%
$7.25 million $536,837
Jun 26, 1 PM $0.0434
+2.15%
$7.3 million $558,722
Jun 26, 12 PM $0.0425
-0.30%
$7.15 million $580,057
Jun 26, 11 AM $0.0426
-0.50%
$7.17 million $575,469
Jun 26, 10 AM $0.0428
-0.33%
$7.2 million $581,837
Jun 26, 9 AM $0.0429
-0.45%
$7.23 million $600,304
Jun 26, 8 AM $0.0431
-0.30%
$7.26 million $617,276
Jun 26, 7 AM $0.0433
+0.31%
$7.28 million $612,301
Jun 26, 6 AM $0.0431
+1.70%
$7.26 million $618,178
Jun 26, 5 AM $0.0424
-13.68%
$7.14 million $619,533
Jun 26, 4 AM $0.0491
-0.03%
$8.27 million $30
Jun 26, 3 AM $0.0491
+12.79%
$8.27 million $32
Jun 26, 2 AM $0.0436
-1.55%
$7.33 million $583,004
Jun 26, 1 AM $0.0441
-0.57%
$7.41 million $604,816
Jun 26, 12 AM $0.0443
-0.56%
$7.46 million $627,870
Jun 25, 11 PM $0.0445
+0.24%
$7.49 million $712,651
Jun 25, 10 PM $0.0444
-0.45%
$7.47 million $720,978
Jun 25, 9 PM $0.0445
+1.50%
$7.5 million $727,062
Jun 25, 8 PM $0.0439
+0.17%
$7.39 million $729,079