SoMee.Social Historical Data

ONG Page 34
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 AM $ 0.0912
-0.48%
$ 15.34 million $ 1.33 million
Apr 12, 5 AM $ 0.0916
-1.68%
$ 15.42 million $ 1.39 million
Apr 12, 4 AM $ 0.0932
+0.84%
$ 15.68 million $ 1.4 million
Apr 12, 3 AM $ 0.0925
+0.97%
$ 15.56 million $ 1.51 million
Apr 12, 2 AM $ 0.0917
-0.31%
$ 15.43 million $ 1.57 million
Apr 12, 1 AM $ 0.092
-1.33%
$ 15.48 million $ 1.73 million
Apr 12, 12 AM $ 0.0932
-0.51%
$ 15.69 million $ 2.69 million
Apr 11, 11 PM $ 0.0937
+0.70%
$ 15.77 million $ 3.41 million
Apr 11, 10 PM $ 0.0931
-0.70%
$ 15.66 million $ 3.45 million
Apr 11, 9 PM $ 0.0937
+0.64%
$ 15.77 million $ 3.45 million
Apr 11, 8 PM $ 0.0931
-0.77%
$ 15.67 million $ 3.51 million
Apr 11, 7 PM $ 0.0938
+0.51%
$ 15.79 million $ 3.57 million
Apr 11, 6 PM $ 0.0934
+0.10%
$ 15.71 million $ 3.57 million
Apr 11, 5 PM $ 0.0933
+0.48%
$ 15.7 million $ 3.68 million
Apr 11, 4 PM $ 0.0929
-0.55%
$ 15.63 million $ 3.69 million
Apr 11, 3 PM $ 0.0934
+0.03%
$ 15.72 million $ 3.73 million
Apr 11, 2 PM $ 0.0933
+0.62%
$ 15.7 million $ 3.74 million
Apr 11, 1 PM $ 0.0927
-0.57%
$ 15.61 million $ 3.82 million
Apr 11, 12 PM $ 0.0933
+1.10%
$ 15.7 million $ 3.84 million
Apr 11, 11 AM $ 0.0922
-1.26%
$ 15.52 million $ 3.87 million
Apr 11, 10 AM $ 0.0934
-0.67%
$ 15.72 million $ 4.11 million
Apr 11, 9 AM $ 0.094
-0.64%
$ 15.83 million $ 4.51 million
Apr 11, 8 AM $ 0.0947
+0.72%
$ 15.94 million $ 5.38 million
Apr 11, 7 AM $ 0.094
-1.32%
$ 15.83 million $ 5.63 million
Apr 11, 6 AM $ 0.0953
-0.93%
$ 16.04 million $ 5.77 million
Apr 11, 5 AM $ 0.0962
-0.38%
$ 16.19 million $ 5.76 million
Apr 11, 4 AM $ 0.0966
+1.36%
$ 16.25 million $ 5.83 million
Apr 11, 3 AM $ 0.0953
-1.97%
$ 16.03 million $ 5.83 million
Apr 11, 2 AM $ 0.0972
+1.85%
$ 16.35 million $ 5.8 million
Apr 11, 1 AM $ 0.0954
+6.17%
$ 16.06 million $ 5.7 million
Apr 11, 12 AM $ 0.0899
-0.43%
$ 15.12 million $ 4.77 million
Apr 10, 11 PM $ 0.0902
-1.30%
$ 15.18 million $ 4.44 million
Apr 10, 10 PM $ 0.0914
+1.17%
$ 15.38 million $ 4.45 million
Apr 10, 9 PM $ 0.0903
+0.92%
$ 15.2 million $ 4.44 million
Apr 10, 8 PM $ 0.0895
+0.19%
$ 15.06 million $ 4.39 million
Apr 10, 7 PM $ 0.0893
-1.04%
$ 15.03 million $ 4.35 million
Apr 10, 6 PM $ 0.0901
-1.94%
$ 15.17 million $ 4.36 million
Apr 10, 5 PM $ 0.0919
-0.04%
$ 15.47 million $ 4.32 million
Apr 10, 4 PM $ 0.0919
-0.16%
$ 15.47 million $ 4.33 million
Apr 10, 3 PM $ 0.0921
+0.23%
$ 15.5 million $ 4.39 million
Apr 10, 2 PM $ 0.0919
-2.60%
$ 15.47 million $ 4.41 million
Apr 10, 1 PM $ 0.0944
-1.06%
$ 15.88 million $ 4.43 million
Apr 10, 12 PM $ 0.0954
-1.11%
$ 16.05 million $ 4.44 million
Apr 10, 11 AM $ 0.0964
+3.91%
$ 16.23 million $ 4.49 million
Apr 10, 10 AM $ 0.0928
-7.36%
$ 15.62 million $ 4.58 million
Apr 10, 9 AM $ 0.1
+4.34%
$ 16.86 million $ 4.41 million
Apr 10, 8 AM $ 0.096
+6.63%
$ 16.16 million $ 3.78 million
Apr 10, 7 AM $ 0.0901
+6.66%
$ 15.16 million $ 4.1 million
Apr 10, 6 AM $ 0.0844
+0.27%
$ 14.21 million $ 4.2 million
Apr 10, 5 AM $ 0.0842
-2.16%
$ 14.17 million $ 4.41 million