SoMee.Social Historical Data

ONG Page 33
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 PM $0.0465
-0.38%
$7.83 million $536,151
Jun 29, 9 PM $0.0467
+0.64%
$7.86 million $556,896
Jun 29, 8 PM $0.0464
-0.64%
$7.81 million $570,794
Jun 29, 7 PM $0.0467
-0.39%
$7.86 million $574,376
Jun 29, 6 PM $0.0469
-0.59%
$7.89 million $575,766
Jun 29, 5 PM $0.0472
+0.61%
$7.94 million $579,652
Jun 29, 4 PM $0.0469
+0.02%
$7.89 million $580,173
Jun 29, 3 PM $0.0469
+1.00%
$7.89 million $578,002
Jun 29, 2 PM $0.0464
-0.38%
$7.81 million $571,687
Jun 29, 1 PM $0.0466
-0.95%
$7.84 million $572,485
Jun 29, 12 PM $0.047
-0.04%
$7.91 million $588,363
Jun 29, 11 AM $0.047
+0.07%
$7.92 million $664,314
Jun 29, 10 AM $0.047
+0.24%
$7.91 million $652,893
Jun 29, 9 AM $0.0469
+0.43%
$7.89 million $651,218
Jun 29, 8 AM $0.0467
+0.44%
$7.87 million $644,492
Jun 29, 7 AM $0.0465
+0.26%
$7.83 million $640,559
Jun 29, 6 AM $0.0464
-0.71%
$7.81 million $629,361
Jun 29, 5 AM $0.0467
+0.58%
$7.87 million $630,246
Jun 29, 4 AM $0.0465
-1.04%
$7.82 million $615,539
Jun 29, 3 AM $0.047
+0.33%
$7.9 million $605,799
Jun 29, 2 AM $0.0468
+0.08%
$7.88 million $593,880
Jun 29, 1 AM $0.0468
+2.30%
$7.87 million $582,017
Jun 29, 12 AM $0.0457
-1.95%
$7.69 million $572,007
Jun 28, 11 PM $0.0466
+1.92%
$7.85 million $546,088
Jun 28, 10 PM $0.0457
+0.24%
$7.7 million $533,431
Jun 28, 9 PM $0.0456
+0.51%
$7.68 million $511,604
Jun 28, 8 PM $0.0454
-1.11%
$7.64 million $495,167
Jun 28, 7 PM $0.0459
-0.61%
$7.73 million $491,545
Jun 28, 6 PM $0.0462
-0.42%
$7.78 million $491,522
Jun 28, 5 PM $0.0463
+1.24%
$7.8 million $486,744
Jun 28, 4 PM $0.0456
-0.15%
$7.68 million $481,989
Jun 28, 3 PM $0.0457
-0.24%
$7.69 million $480,374
Jun 28, 2 PM $0.0458
+1.40%
$7.71 million $478,384
Jun 28, 1 PM $0.0452
-0.89%
$7.6 million $471,378
Jun 28, 12 PM $0.0456
+1.52%
$7.67 million $456,536
Jun 28, 11 AM $0.0449
+0.45%
$7.56 million $372,497
Jun 28, 10 AM $0.0446
+0.00%
$7.51 million $372,862
Jun 28, 9 AM $0.0446
-0.03%
$7.51 million $377,338
Jun 28, 8 AM $0.0446
+0.00%
$7.51 million $381,197
Jun 28, 7 AM $0.0446
-0.18%
$7.51 million $390,754
Jun 28, 6 AM $0.0447
-0.01%
$7.52 million $393,496
Jun 28, 5 AM $0.0447
-0.85%
$7.52 million $393,782
Jun 28, 4 AM $0.0451
-0.05%
$7.59 million $395,618
Jun 28, 3 AM $0.0451
+0.64%
$7.59 million $418,265
Jun 28, 2 AM $0.0448
-0.46%
$7.54 million $423,514
Jun 28, 1 AM $0.045
+1.40%
$7.58 million $424,411
Jun 28, 12 AM $0.0444
+0.52%
$7.47 million $421,279
Jun 27, 11 PM $0.0442
+0.19%
$7.43 million $429,665
Jun 27, 10 PM $0.0441
-0.04%
$7.42 million $428,890
Jun 27, 9 PM $0.0441
-0.03%
$7.42 million $428,948