SoMee.Social Historical Data

ONG Page 32
Download
Date Close Price change Market cap Trading volume
Jul 1, 11 PM $0.046
-0.52%
$7.73 million $1.15 million
Jul 1, 10 PM $0.0462
-0.49%
$7.77 million $1.14 million
Jul 1, 9 PM $0.0464
+1.52%
$7.81 million $1.13 million
Jul 1, 8 PM $0.0457
+0.03%
$7.7 million $1.1 million
Jul 1, 7 PM $0.0457
-0.44%
$7.69 million $1.09 million
Jul 1, 6 PM $0.0459
+0.26%
$7.73 million $1.06 million
Jul 1, 5 PM $0.0457
+0.53%
$7.69 million $1.04 million
Jul 1, 4 PM $0.0455
-0.47%
$7.65 million $1.02 million
Jul 1, 3 PM $0.0457
+0.32%
$7.69 million $1.01 million
Jul 1, 2 PM $0.0456
+0.33%
$7.67 million $993,228
Jul 1, 1 PM $0.0454
+1.42%
$7.64 million $978,699
Jul 1, 12 PM $0.0448
-0.34%
$7.53 million $964,693
Jul 1, 11 AM $0.0449
+0.44%
$7.56 million $964,737
Jul 1, 10 AM $0.0447
-1.04%
$7.53 million $969,761
Jul 1, 9 AM $0.0452
-0.02%
$7.6 million $956,535
Jul 1, 8 AM $0.0452
+0.67%
$7.61 million $1.01 million
Jul 1, 7 AM $0.0449
+0.05%
$7.56 million $1.1 million
Jul 1, 6 AM $0.0449
-1.51%
$7.55 million $1.17 million
Jul 1, 5 AM $0.0456
+0.11%
$7.67 million $1.2 million
Jul 1, 4 AM $0.0455
+0.28%
$7.66 million $1.23 million
Jul 1, 3 AM $0.0454
-0.07%
$7.64 million $1.38 million
Jul 1, 2 AM $0.0454
-1.01%
$7.64 million $1.53 million
Jul 1, 1 AM $0.0459
-8.44%
$7.72 million $1.87 million
Jul 1, 12 AM $0.0501
+4.87%
$8.43 million $2.1 million
Jun 30, 11 PM $0.0478
+0.47%
$8.04 million $2.07 million
Jun 30, 10 PM $0.0476
+2.67%
$8 million $2.06 million
Jun 30, 9 PM $0.0463
+0.21%
$7.8 million $2.04 million
Jun 30, 8 PM $0.0462
-1.45%
$7.78 million $2.03 million
Jun 30, 7 PM $0.0469
-1.10%
$7.89 million $2.03 million
Jun 30, 6 PM $0.0474
+0.84%
$7.98 million $2.01 million
Jun 30, 5 PM $0.047
-0.53%
$7.92 million $2.01 million
Jun 30, 4 PM $0.0473
-0.77%
$7.96 million $1.99 million
Jun 30, 3 PM $0.0477
+1.18%
$8.02 million $2 million
Jun 30, 2 PM $0.0471
-1.27%
$7.93 million $1.98 million
Jun 30, 1 PM $0.0477
-0.86%
$8.03 million $1.97 million
Jun 30, 12 PM $0.0481
+1.07%
$8.1 million $1.95 million
Jun 30, 11 AM $0.0476
-3.56%
$8.01 million $1.9 million
Jun 30, 10 AM $0.0493
-0.27%
$8.3 million $1.9 million
Jun 30, 9 AM $0.0495
-2.69%
$8.33 million $1.88 million
Jun 30, 8 AM $0.0508
-5.55%
$8.56 million $1.83 million
Jun 30, 7 AM $0.0538
-1.54%
$9.06 million $1.76 million
Jun 30, 6 AM $0.0547
-0.14%
$9.2 million $1.68 million
Jun 30, 5 AM $0.0547
-2.42%
$9.21 million $1.66 million
Jun 30, 4 AM $0.0557
+1.44%
$9.38 million $1.64 million
Jun 30, 3 AM $0.0554
-3.73%
$9.32 million $1.46 million
Jun 30, 2 AM $0.0574
+4.46%
$9.66 million $1.32 million
Jun 30, 1 AM $0.055
+7.67%
$9.25 million $941,304
Jun 30, 12 AM $0.051
+10.17%
$8.59 million $664,760
Jun 29, 11 PM $0.0463
-0.41%
$7.8 million $523,914
Jun 29, 10 PM $0.0465
-0.38%
$7.83 million $536,151