SoMee.Social Historical Data

ONG Page 32
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 AM $ 0.0794
+0.03%
$ 13.36 million $ 896,462
Apr 16, 7 AM $ 0.0793
-0.17%
$ 13.34 million $ 912,665
Apr 16, 6 AM $ 0.0794
-0.24%
$ 13.37 million $ 936,002
Apr 16, 5 AM $ 0.0797
+0.40%
$ 13.42 million $ 985,350
Apr 16, 4 AM $ 0.0795
-0.04%
$ 13.38 million $ 1.01 million
Apr 16, 3 AM $ 0.0796
-0.27%
$ 13.39 million $ 1.05 million
Apr 16, 2 AM $ 0.0798
-1.15%
$ 13.43 million $ 1.16 million
Apr 16, 1 AM $ 0.0807
-0.17%
$ 13.59 million $ 1.2 million
Apr 16, 12 AM $ 0.0808
-2.39%
$ 13.61 million $ 1.22 million
Apr 15, 11 PM $ 0.0827
+0.36%
$ 13.91 million $ 1.22 million
Apr 15, 10 PM $ 0.0825
+1.29%
$ 13.88 million $ 1.2 million
Apr 15, 9 PM $ 0.0814
+0.58%
$ 13.7 million $ 1.16 million
Apr 15, 8 PM $ 0.0809
-0.24%
$ 13.61 million $ 1.15 million
Apr 15, 7 PM $ 0.0811
+0.23%
$ 13.65 million $ 1.15 million
Apr 15, 6 PM $ 0.0808
-0.39%
$ 13.59 million $ 1.16 million
Apr 15, 5 PM $ 0.0811
+0.34%
$ 13.65 million $ 1.16 million
Apr 15, 4 PM $ 0.0808
-0.14%
$ 13.6 million $ 1.16 million
Apr 15, 3 PM $ 0.0809
-0.06%
$ 13.62 million $ 1.16 million
Apr 15, 2 PM $ 0.081
+0.21%
$ 13.63 million $ 1.12 million
Apr 15, 1 PM $ 0.0808
-0.38%
$ 13.6 million $ 1.12 million
Apr 15, 12 PM $ 0.0811
-0.55%
$ 13.65 million $ 1.13 million
Apr 15, 11 AM $ 0.0816
+0.09%
$ 13.73 million $ 1.12 million
Apr 15, 10 AM $ 0.0815
+0.07%
$ 13.71 million $ 1.13 million
Apr 15, 9 AM $ 0.0814
+0.27%
$ 13.71 million $ 1.12 million
Apr 15, 8 AM $ 0.0812
-0.58%
$ 13.67 million $ 1.1 million
Apr 15, 7 AM $ 0.0817
-0.25%
$ 13.75 million $ 1.07 million
Apr 15, 6 AM $ 0.082
-1.56%
$ 13.81 million $ 1.06 million
Apr 15, 5 AM $ 0.0833
-0.79%
$ 14.02 million $ 1.03 million
Apr 15, 4 AM $ 0.084
-2.26%
$ 14.13 million $ 986,228
Apr 15, 3 AM $ 0.0861
-0.21%
$ 14.49 million $ 958,659
Apr 15, 2 AM $ 0.0863
+3.56%
$ 14.52 million $ 809,405
Apr 15, 1 AM $ 0.0833
+1.06%
$ 14.02 million $ 782,554
Apr 15, 12 AM $ 0.0824
-0.49%
$ 13.88 million $ 758,634
Apr 14, 11 PM $ 0.0829
+0.00%
$ 13.94 million $ 754,527
Apr 14, 10 PM $ 0.0828
-0.38%
$ 13.94 million $ 921,195
Apr 14, 9 PM $ 0.0832
+0.55%
$ 14 million $ 953,379
Apr 14, 8 PM $ 0.0827
-0.47%
$ 13.92 million $ 953,658
Apr 14, 7 PM $ 0.0831
-0.18%
$ 13.98 million $ 961,096
Apr 14, 6 PM $ 0.0833
-0.72%
$ 14.01 million $ 970,336
Apr 14, 5 PM $ 0.0839
+0.75%
$ 14.11 million $ 960,096
Apr 14, 4 PM $ 0.0832
-1.41%
$ 14.01 million $ 955,654
Apr 14, 3 PM $ 0.0844
+0.39%
$ 14.21 million $ 956,552
Apr 14, 2 PM $ 0.0841
+0.23%
$ 14.15 million $ 966,554
Apr 14, 1 PM $ 0.0839
+0.68%
$ 14.12 million $ 963,162
Apr 14, 12 PM $ 0.0833
-0.20%
$ 14.02 million $ 961,324
Apr 14, 11 AM $ 0.0835
-1.48%
$ 14.05 million $ 982,981
Apr 14, 10 AM $ 0.0848
-1.30%
$ 14.26 million $ 1.01 million
Apr 14, 9 AM $ 0.0859
-0.20%
$ 14.45 million $ 1.03 million
Apr 14, 8 AM $ 0.0861
+0.26%
$ 14.48 million $ 1.09 million
Apr 14, 7 AM $ 0.0858
-0.43%
$ 14.44 million $ 1.11 million