SoMee.Social Historical Data

ONG Page 31
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $ 0.086
+0.88%
$ 14.47 million $ 3.1 million
Apr 18, 8 AM $ 0.0852
+0.30%
$ 14.34 million $ 3.08 million
Apr 18, 7 AM $ 0.085
+0.52%
$ 14.3 million $ 3.08 million
Apr 18, 6 AM $ 0.0845
+0.89%
$ 14.22 million $ 3.08 million
Apr 18, 5 AM $ 0.0838
-3.32%
$ 14.1 million $ 3.06 million
Apr 18, 4 AM $ 0.0866
+0.54%
$ 14.58 million $ 3.06 million
Apr 18, 3 AM $ 0.0862
-1.57%
$ 14.5 million $ 2.99 million
Apr 18, 2 AM $ 0.0875
+5.29%
$ 14.72 million $ 2.77 million
Apr 18, 1 AM $ 0.0831
-0.11%
$ 13.98 million $ 2.48 million
Apr 18, 12 AM $ 0.0828
+1.49%
$ 13.94 million $ 996,995
Apr 17, 11 PM $ 0.0817
-0.34%
$ 13.75 million $ 971,548
Apr 17, 10 PM $ 0.082
+1.24%
$ 13.79 million $ 927,405
Apr 17, 9 PM $ 0.0809
+0.43%
$ 13.62 million $ 912,417
Apr 17, 8 PM $ 0.0808
+0.36%
$ 13.6 million $ 900,387
Apr 17, 7 PM $ 0.0805
+0.46%
$ 13.55 million $ 931,560
Apr 17, 6 PM $ 0.0801
-0.17%
$ 13.49 million $ 923,207
Apr 17, 5 PM $ 0.0803
-0.09%
$ 13.51 million $ 924,023
Apr 17, 4 PM $ 0.0805
+0.67%
$ 13.54 million $ 935,609
Apr 17, 3 PM $ 0.0799
-1.06%
$ 13.45 million $ 946,145
Apr 17, 2 PM $ 0.0807
-0.30%
$ 13.59 million $ 857,600
Apr 17, 1 PM $ 0.081
+1.56%
$ 13.63 million $ 863,096
Apr 17, 12 PM $ 0.0798
-0.44%
$ 13.42 million $ 849,869
Apr 17, 11 AM $ 0.08
+0.30%
$ 13.47 million $ 780,412
Apr 17, 10 AM $ 0.0798
-0.52%
$ 13.43 million $ 788,102
Apr 17, 9 AM $ 0.0803
-0.32%
$ 13.51 million $ 796,842
Apr 17, 8 AM $ 0.0805
+0.23%
$ 13.55 million $ 803,467
Apr 17, 7 AM $ 0.0804
+0.55%
$ 13.52 million $ 802,974
Apr 17, 6 AM $ 0.0799
+1.52%
$ 13.44 million $ 798,607
Apr 17, 5 AM $ 0.0787
-0.77%
$ 13.24 million $ 789,966
Apr 17, 4 AM $ 0.0793
-0.66%
$ 13.35 million $ 781,454
Apr 17, 3 AM $ 0.0798
+0.53%
$ 13.42 million $ 788,924
Apr 17, 2 AM $ 0.0794
-0.22%
$ 13.36 million $ 798,710
Apr 17, 1 AM $ 0.0795
-0.75%
$ 13.38 million $ 820,592
Apr 17, 12 AM $ 0.0801
-1.23%
$ 13.48 million $ 812,916
Apr 16, 11 PM $ 0.0811
+0.24%
$ 13.65 million $ 849,474
Apr 16, 10 PM $ 0.081
+0.04%
$ 13.63 million $ 862,251
Apr 16, 9 PM $ 0.081
+0.44%
$ 13.63 million $ 893,818
Apr 16, 8 PM $ 0.0807
-0.31%
$ 13.58 million $ 912,588
Apr 16, 7 PM $ 0.0809
+0.79%
$ 13.62 million $ 877,076
Apr 16, 6 PM $ 0.0803
+0.39%
$ 13.51 million $ 874,770
Apr 16, 5 PM $ 0.08
+0.08%
$ 13.46 million $ 868,581
Apr 16, 4 PM $ 0.0799
+0.07%
$ 13.45 million $ 852,778
Apr 16, 3 PM $ 0.0798
+0.57%
$ 13.44 million $ 845,918
Apr 16, 2 PM $ 0.0794
+0.15%
$ 13.37 million $ 888,154
Apr 16, 1 PM $ 0.0791
-0.72%
$ 13.31 million $ 877,578
Apr 16, 12 PM $ 0.0794
+0.31%
$ 13.36 million $ 885,991
Apr 16, 11 AM $ 0.0792
+0.44%
$ 13.34 million $ 894,280
Apr 16, 10 AM $ 0.0788
+0.13%
$ 13.26 million $ 892,521
Apr 16, 9 AM $ 0.0788
-0.72%
$ 13.26 million $ 886,915
Apr 16, 8 AM $ 0.0794
+0.03%
$ 13.36 million $ 896,462