SoMee.Social Historical Data

ONG Page 31
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 AM $0.0453
-0.13%
$7.63 million $970,605
Jul 4, 12 AM $0.0454
-0.02%
$7.64 million $974,101
Jul 3, 11 PM $0.0454
+0.28%
$7.64 million $973,511
Jul 3, 10 PM $0.0453
-0.26%
$7.62 million $973,696
Jul 3, 9 PM $0.0454
+0.50%
$7.64 million $974,664
Jul 3, 8 PM $0.0452
+0.59%
$7.6 million $975,403
Jul 3, 7 PM $0.0449
+0.22%
$7.56 million $974,318
Jul 3, 6 PM $0.0448
-0.29%
$7.54 million $975,395
Jul 3, 5 PM $0.0449
+0.29%
$7.56 million $979,638
Jul 3, 4 PM $0.0448
+0.21%
$7.54 million $979,672
Jul 3, 3 PM $0.0447
-0.39%
$7.53 million $982,893
Jul 3, 2 PM $0.0449
-0.03%
$7.56 million $983,601
Jul 3, 1 PM $0.0449
+0.08%
$7.56 million $987,068
Jul 3, 12 PM $0.0449
+0.17%
$7.55 million $993,278
Jul 3, 11 AM $0.0448
+0.11%
$7.54 million $997,840
Jul 3, 10 AM $0.0448
+0.37%
$7.53 million $998,780
Jul 3, 9 AM $0.0446
-0.32%
$7.51 million $1 million
Jul 3, 8 AM $0.0447
-0.03%
$7.53 million $1 million
Jul 3, 7 AM $0.0448
-0.05%
$7.53 million $1 million
Jul 3, 6 AM $0.0448
+0.43%
$7.54 million $1.01 million
Jul 3, 5 AM $0.0446
+0.20%
$7.5 million $1.01 million
Jul 3, 4 AM $0.0445
+0.00%
$7.49 million $1.02 million
Jul 3, 3 AM $0.0445
-0.12%
$7.49 million $1.03 million
Jul 3, 2 AM $0.0446
-0.54%
$7.5 million $1.04 million
Jul 3, 1 AM $0.0448
+0.46%
$7.54 million $1.04 million
Jul 3, 12 AM $0.0446
-0.81%
$7.5 million $1.05 million
Jul 2, 11 PM $0.045
+0.67%
$7.56 million $1.06 million
Jul 2, 10 PM $0.0447
-0.43%
$7.51 million $1.06 million
Jul 2, 9 PM $0.0448
+0.04%
$7.55 million $1.07 million
Jul 2, 8 PM $0.0448
+0.13%
$7.54 million $1.07 million
Jul 2, 7 PM $0.0448
+0.14%
$7.53 million $1.07 million
Jul 2, 6 PM $0.0447
+0.18%
$7.52 million $1.08 million
Jul 2, 5 PM $0.0446
-0.24%
$7.51 million $1.08 million
Jul 2, 4 PM $0.0447
-0.10%
$7.53 million $1.09 million
Jul 2, 3 PM $0.0448
+0.43%
$7.54 million $1.09 million
Jul 2, 2 PM $0.0446
-1.24%
$7.5 million $1.09 million
Jul 2, 1 PM $0.0451
+0.56%
$7.6 million $1.1 million
Jul 2, 12 PM $0.0449
-0.10%
$7.56 million $1.11 million
Jul 2, 11 AM $0.0449
+0.49%
$7.56 million $1.11 million
Jul 2, 10 AM $0.0448
-0.68%
$7.54 million $1.12 million
Jul 2, 9 AM $0.0451
+1.46%
$7.59 million $1.12 million
Jul 2, 8 AM $0.0444
-0.04%
$7.48 million $1.11 million
Jul 2, 7 AM $0.0444
+0.22%
$7.48 million $1.1 million
Jul 2, 6 AM $0.0443
-0.99%
$7.46 million $1.07 million
Jul 2, 5 AM $0.0448
-1.18%
$7.54 million $1.05 million
Jul 2, 4 AM $0.0453
-0.95%
$7.63 million $1.03 million
Jul 2, 3 AM $0.0457
+0.56%
$7.69 million $1.01 million
Jul 2, 2 AM $0.0454
+0.95%
$7.64 million $992,117
Jul 2, 1 AM $0.045
+0.45%
$7.57 million $978,809
Jul 2, 12 AM $0.0448
-2.51%
$7.54 million $1.03 million