SoMee.Social Historical Data

ONG Page 30
Download
Date Close Price change Market cap Trading volume
7:19 AM $0.0942
+0.00%
$15.85 million $1.4 million
7:18 AM $0.0942
+0.00%
$15.85 million $1.4 million
7:17 AM $0.0943
+0.00%
$15.85 million $1.4 million
7:16 AM $0.0943
+0.00%
$15.85 million $1.4 million
7:15 AM $0.0943
+0.00%
$15.85 million $1.4 million
7:14 AM $0.0943
+0.00%
$15.87 million $1.4 million
7:13 AM $0.0943
+0.00%
$15.87 million $1.4 million
7:12 AM $0.0942
+0.00%
$15.87 million $1.4 million
7:11 AM $0.0942
+0.00%
$15.87 million $1.4 million
7:10 AM $0.0942
+0.00%
$15.87 million $1.4 million
7:09 AM $0.0942
+0.00%
$15.85 million $1.4 million
7:08 AM $0.0941
+0.00%
$15.85 million $1.4 million
7:07 AM $0.094
+0.00%
$15.85 million $1.39 million
7:06 AM $0.094
+0.00%
$15.85 million $1.39 million
7:05 AM $0.094
+0.00%
$15.85 million $1.39 million
7:04 AM $0.094
+0.00%
$15.82 million $1.39 million
7:03 AM $0.0939
+0.00%
$15.82 million $1.39 million
7:02 AM $0.0935
+0.00%
$15.82 million $1.39 million
7:01 AM $0.0935
+0.00%
$15.82 million $1.39 million
7:00 AM $0.0935
+0.00%
$15.82 million $1.39 million
Download