SoMee.Social Historical Data

ONG Page 30
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 AM $0.0468
+0.04%
$7.88 million $1.2 million
Jul 6, 1 AM $0.0468
-0.48%
$7.88 million $1.24 million
Jul 6, 12 AM $0.0471
-2.27%
$7.92 million $1.32 million
Jul 5, 11 PM $0.0482
-0.52%
$8.1 million $1.55 million
Jul 5, 10 PM $0.0484
-0.79%
$8.15 million $1.55 million
Jul 5, 9 PM $0.0488
-0.25%
$8.21 million $1.53 million
Jul 5, 8 PM $0.0489
+1.21%
$8.23 million $1.53 million
Jul 5, 7 PM $0.0483
-0.69%
$8.13 million $1.53 million
Jul 5, 6 PM $0.0487
+1.12%
$8.19 million $1.54 million
Jul 5, 5 PM $0.0481
+1.28%
$8.1 million $1.54 million
Jul 5, 4 PM $0.0475
-0.10%
$8 million $1.54 million
Jul 5, 3 PM $0.0476
+0.22%
$8 million $1.53 million
Jul 5, 2 PM $0.0475
+0.01%
$7.99 million $1.53 million
Jul 5, 1 PM $0.0475
-0.05%
$7.99 million $1.54 million
Jul 5, 12 PM $0.0475
+0.78%
$7.99 million $1.56 million
Jul 5, 11 AM $0.0471
-0.12%
$7.93 million $1.56 million
Jul 5, 10 AM $0.0472
-0.71%
$7.94 million $1.56 million
Jul 5, 9 AM $0.0475
-2.29%
$7.99 million $1.56 million
Jul 5, 8 AM $0.0486
-0.63%
$8.18 million $1.56 million
Jul 5, 7 AM $0.0489
+1.33%
$8.23 million $1.56 million
Jul 5, 6 AM $0.0483
+0.49%
$8.13 million $1.55 million
Jul 5, 5 AM $0.0481
-0.18%
$8.09 million $1.53 million
Jul 5, 4 AM $0.0482
-2.36%
$8.1 million $1.52 million
Jul 5, 3 AM $0.0493
-0.61%
$8.3 million $1.51 million
Jul 5, 2 AM $0.0496
-1.99%
$8.35 million $1.5 million
Jul 5, 1 AM $0.0506
-7.45%
$8.52 million $1.46 million
Jul 5, 12 AM $0.0547
+17.82%
$9.21 million $1.39 million
Jul 4, 11 PM $0.0464
-0.05%
$7.81 million $1.08 million
Jul 4, 10 PM $0.0465
-0.18%
$7.82 million $1.07 million
Jul 4, 9 PM $0.0465
-0.04%
$7.83 million $1.07 million
Jul 4, 8 PM $0.0466
-1.02%
$7.84 million $1.06 million
Jul 4, 7 PM $0.047
+0.28%
$7.92 million $1.06 million
Jul 4, 6 PM $0.0469
+0.06%
$7.89 million $1.05 million
Jul 4, 5 PM $0.0469
+0.07%
$7.89 million $1.05 million
Jul 4, 4 PM $0.0468
+0.46%
$7.88 million $1.05 million
Jul 4, 3 PM $0.0466
+0.71%
$7.85 million $1.04 million
Jul 4, 2 PM $0.0463
-0.79%
$7.79 million $1.04 million
Jul 4, 1 PM $0.0467
+0.56%
$7.85 million $1.02 million
Jul 4, 12 PM $0.0464
+0.60%
$7.81 million $999,556
Jul 4, 11 AM $0.0461
-0.06%
$7.76 million $990,417
Jul 4, 10 AM $0.0462
+0.62%
$7.77 million $983,884
Jul 4, 9 AM $0.0459
-0.16%
$7.72 million $983,682
Jul 4, 8 AM $0.0459
+0.11%
$7.73 million $978,551
Jul 4, 7 AM $0.0459
+0.68%
$7.72 million $976,629
Jul 4, 6 AM $0.0456
+0.16%
$7.67 million $975,190
Jul 4, 5 AM $0.0455
+0.13%
$7.66 million $973,700
Jul 4, 4 AM $0.0455
-0.24%
$7.65 million $970,948
Jul 4, 3 AM $0.0456
-0.22%
$7.67 million $967,721
Jul 4, 2 AM $0.0456
+0.15%
$7.68 million $968,326
Jul 4, 1 AM $0.0453
-0.13%
$7.63 million $970,605