SoMee.Social Historical Data

ONG Page 3
Download
Date Close Price change Market cap Trading volume
7:32 AM $ 0.0491
+0.00%
$ 8.27 million $ 433,472
7:30 AM $ 0.0491
+0.00%
$ 8.27 million $ 433,968
7:29 AM $ 0.0493
+0.00%
$ 8.29 million $ 434,254
7:28 AM $ 0.0493
+0.00%
$ 8.29 million $ 434,254
7:27 AM $ 0.0493
+0.00%
$ 8.29 million $ 434,254
7:25 AM $ 0.0492
+0.00%
$ 8.29 million $ 434,254
7:24 AM $ 0.0492
+0.00%
$ 8.28 million $ 434,242
7:23 AM $ 0.0492
+0.00%
$ 8.28 million $ 434,242
7:22 AM $ 0.0492
+0.00%
$ 8.28 million $ 434,242
7:20 AM $ 0.0492
+0.00%
$ 8.28 million $ 434,367
7:19 AM $ 0.0492
+0.00%
$ 8.28 million $ 433,784
7:18 AM $ 0.0492
+0.00%
$ 8.28 million $ 433,784
7:17 AM $ 0.0492
+0.00%
$ 8.28 million $ 433,784
7:15 AM $ 0.0492
+0.00%
$ 8.28 million $ 433,820
7:14 AM $ 0.0492
+0.00%
$ 8.28 million $ 435,744
7:13 AM $ 0.0492
+0.00%
$ 8.28 million $ 435,744
7:12 AM $ 0.0492
+0.00%
$ 8.28 million $ 435,744
7:10 AM $ 0.0492
+0.00%
$ 8.28 million $ 435,744
7:09 AM $ 0.0492
+0.00%
$ 8.28 million $ 435,886
7:08 AM $ 0.0492
+0.00%
$ 8.28 million $ 435,886
7:07 AM $ 0.0492
+0.00%
$ 8.28 million $ 435,886
7:05 AM $ 0.0492
+0.00%
$ 8.28 million $ 435,824
7:04 AM $ 0.0492
+0.00%
$ 8.28 million $ 435,794
7:03 AM $ 0.0492
+0.00%
$ 8.28 million $ 435,794
7:02 AM $ 0.0492
+0.00%
$ 8.28 million $ 435,794
7:00 AM $ 0.0492
+0.00%
$ 8.28 million $ 435,858
6:59 AM $ 0.0492
+0.00%
$ 8.28 million $ 435,690
6:58 AM $ 0.0492
+0.00%
$ 8.28 million $ 435,690
6:57 AM $ 0.0492
+0.00%
$ 8.28 million $ 435,690
6:55 AM $ 0.0491
+0.00%
$ 8.28 million $ 435,627
6:54 AM $ 0.0491
+0.00%
$ 8.27 million $ 435,632
6:53 AM $ 0.0491
+0.00%
$ 8.27 million $ 435,632
6:52 AM $ 0.0491
+0.00%
$ 8.27 million $ 435,632
6:50 AM $ 0.0491
+0.00%
$ 8.27 million $ 435,695
6:49 AM $ 0.0492
+0.00%
$ 8.28 million $ 435,750
6:48 AM $ 0.0492
+0.00%
$ 8.28 million $ 435,750
6:47 AM $ 0.0492
+0.00%
$ 8.28 million $ 435,750
6:45 AM $ 0.0491
+0.00%
$ 8.28 million $ 437,749
6:44 AM $ 0.0491
+0.00%
$ 8.27 million $ 438,224
6:43 AM $ 0.0491
+0.00%
$ 8.27 million $ 438,224
6:42 AM $ 0.0491
+0.00%
$ 8.27 million $ 438,224
6:40 AM $ 0.0491
+0.00%
$ 8.27 million $ 438,224
6:39 AM $ 0.0491
+0.00%
$ 8.26 million $ 438,282
6:38 AM $ 0.0491
+0.00%
$ 8.26 million $ 438,282
6:37 AM $ 0.0491
+0.00%
$ 8.26 million $ 438,282
6:35 AM $ 0.0491
+0.00%
$ 8.26 million $ 438,149
6:34 AM $ 0.0492
+0.00%
$ 8.27 million $ 438,333
6:33 AM $ 0.0492
+0.00%
$ 8.27 million $ 438,333
6:32 AM $ 0.0492
+0.00%
$ 8.27 million $ 438,333
6:30 AM $ 0.0492
+0.00%
$ 8.27 million $ 438,380