SoMee.Social Historical Data

ONG Page 3
Download
Date Close Price change Market cap Trading volume
Aug 30, 7 AM $0.118
-0.06%
$19.86 million $6.61 million
Aug 30, 6 AM $0.118
+0.45%
$19.87 million $6.9 million
Aug 30, 5 AM $0.118
+0.63%
$19.78 million $7.01 million
Aug 30, 4 AM $0.117
-1.08%
$19.66 million $7.19 million
Aug 30, 3 AM $0.118
-2.91%
$19.87 million $7.31 million
Aug 30, 2 AM $0.122
-0.89%
$20.46 million $7.3 million
Aug 30, 1 AM $0.123
-0.26%
$20.65 million $7.33 million
Aug 30, 12 AM $0.123
-1.30%
$20.7 million $7.4 million
Aug 29, 11 PM $0.125
-0.31%
$20.97 million $7.71 million
Aug 29, 10 PM $0.125
+0.52%
$21.04 million $7.75 million
Aug 29, 9 PM $0.124
+1.46%
$20.93 million $7.62 million
Aug 29, 8 PM $0.123
+1.16%
$20.63 million $7.47 million
Aug 29, 7 PM $0.121
-0.07%
$20.39 million $7.4 million
Aug 29, 6 PM $0.121
-0.76%
$20.41 million $7.4 million
Aug 29, 5 PM $0.122
+2.33%
$20.56 million $7.41 million
Aug 29, 4 PM $0.119
-2.32%
$20.1 million $7.28 million
Aug 29, 3 PM $0.122
-1.45%
$20.57 million $7.31 million
Aug 29, 2 PM $0.124
-1.72%
$20.88 million $7.25 million
Aug 29, 1 PM $0.126
-3.08%
$21.24 million $7.22 million
Aug 29, 12 PM $0.13
+1.19%
$21.92 million $7.05 million
Aug 29, 11 AM $0.129
+4.62%
$21.66 million $6.64 million
Aug 29, 10 AM $0.123
-6.17%
$20.7 million $6.06 million
Aug 29, 9 AM $0.131
+1.17%
$22.06 million $5.75 million
Aug 29, 8 AM $0.13
+2.73%
$21.81 million $5.13 million
Aug 29, 7 AM $0.126
+7.00%
$21.23 million $4.17 million
Aug 29, 6 AM $0.118
-1.04%
$19.84 million $4.24 million
Aug 29, 5 AM $0.119
-1.23%
$20.04 million $4.17 million
Aug 29, 4 AM $0.121
+4.65%
$20.29 million $4.05 million
Aug 29, 3 AM $0.115
+0.00%
$19.39 million $3.93 million
Aug 29, 2 AM $0.115
-1.75%
$19.39 million $4.08 million
Aug 29, 1 AM $0.117
-0.98%
$19.74 million $4.22 million
Aug 29, 12 AM $0.118
+0.56%
$19.93 million $4.45 million
Aug 28, 11 PM $0.118
+4.43%
$19.82 million $4.35 million
Aug 28, 10 PM $0.113
-0.34%
$18.98 million $4.53 million
Aug 28, 9 PM $0.113
+0.72%
$19.05 million $4.64 million
Aug 28, 8 PM $0.112
+0.72%
$18.91 million $4.7 million
Aug 28, 7 PM $0.112
-1.79%
$18.77 million $4.93 million
Aug 28, 6 PM $0.114
+0.06%
$19.11 million $5.16 million
Aug 28, 5 PM $0.114
+4.00%
$19.1 million $5.38 million
Aug 28, 4 PM $0.109
-1.48%
$18.37 million $5.64 million
Aug 28, 3 PM $0.111
+0.35%
$18.64 million $5.79 million
Aug 28, 2 PM $0.11
-1.87%
$18.58 million $6.13 million
Aug 28, 1 PM $0.112
-0.77%
$18.93 million $7.1 million
Aug 28, 12 PM $0.113
-1.95%
$19.08 million $7.15 million
Aug 28, 11 AM $0.116
+2.69%
$19.46 million $7.3 million
Aug 28, 10 AM $0.113
+1.05%
$18.95 million $7.35 million
Aug 28, 9 AM $0.111
-0.05%
$18.75 million $7.51 million
Aug 28, 8 AM $0.111
+2.60%
$18.76 million $7.65 million
Aug 28, 7 AM $0.109
-6.71%
$18.29 million $7.58 million
Aug 28, 6 AM $0.116
-2.82%
$19.6 million $7.63 million