SoMee.Social Historical Data

ONG Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 AM $ 0.0815
-0.10%
$ 13.72 million $ 496,128
Apr 22, 9 AM $ 0.0816
+0.14%
$ 13.73 million $ 498,780
Apr 22, 8 AM $ 0.0813
-0.12%
$ 13.68 million $ 507,356
Apr 22, 7 AM $ 0.0814
+0.28%
$ 13.7 million $ 507,968
Apr 22, 6 AM $ 0.0812
+0.10%
$ 13.66 million $ 496,493
Apr 22, 5 AM $ 0.0811
+0.34%
$ 13.65 million $ 485,635
Apr 22, 4 AM $ 0.0807
+0.35%
$ 13.58 million $ 483,718
Apr 22, 3 AM $ 0.0805
-0.50%
$ 13.55 million $ 488,496
Apr 22, 2 AM $ 0.081
+0.77%
$ 13.62 million $ 493,674
Apr 22, 1 AM $ 0.0805
-0.19%
$ 13.55 million $ 490,899
Apr 22, 12 AM $ 0.0805
-0.64%
$ 13.55 million $ 492,512
Apr 21, 11 PM $ 0.0809
+0.14%
$ 13.62 million $ 499,071
Apr 21, 10 PM $ 0.0808
+0.05%
$ 13.6 million $ 495,600
Apr 21, 9 PM $ 0.0808
+0.16%
$ 13.6 million $ 499,834
Apr 21, 8 PM $ 0.0807
+1.13%
$ 13.57 million $ 504,124
Apr 21, 7 PM $ 0.0799
-0.49%
$ 13.44 million $ 504,964
Apr 21, 6 PM $ 0.0803
-0.15%
$ 13.51 million $ 503,033
Apr 21, 5 PM $ 0.0804
-1.34%
$ 13.53 million $ 500,888
Apr 21, 4 PM $ 0.0815
+0.85%
$ 13.72 million $ 485,260
Apr 21, 3 PM $ 0.0808
-0.04%
$ 13.6 million $ 476,672
Apr 21, 2 PM $ 0.0809
+0.66%
$ 13.62 million $ 476,895
Apr 21, 1 PM $ 0.0803
-0.55%
$ 13.52 million $ 477,082
Apr 21, 12 PM $ 0.081
-0.32%
$ 13.63 million $ 487,068
Apr 21, 11 AM $ 0.081
+0.17%
$ 13.64 million $ 483,896
Apr 21, 10 AM $ 0.0809
-0.11%
$ 13.62 million $ 483,654
Apr 21, 9 AM $ 0.0811
+1.23%
$ 13.65 million $ 479,191
Apr 21, 8 AM $ 0.0802
-0.08%
$ 13.5 million $ 475,936
Apr 21, 7 AM $ 0.0803
+0.06%
$ 13.52 million $ 482,591
Apr 21, 6 AM $ 0.0803
+0.05%
$ 13.51 million $ 510,638
Apr 21, 5 AM $ 0.0802
-0.27%
$ 13.5 million $ 516,375
Apr 21, 4 AM $ 0.0804
-0.14%
$ 13.53 million $ 542,726
Apr 21, 3 AM $ 0.0805
+0.06%
$ 13.55 million $ 547,790
Apr 21, 2 AM $ 0.0804
-0.31%
$ 13.52 million $ 577,390
Apr 21, 1 AM $ 0.0808
+0.57%
$ 13.6 million $ 609,367
Apr 21, 12 AM $ 0.0804
-0.79%
$ 13.52 million $ 610,897
Apr 20, 11 PM $ 0.0808
-0.20%
$ 13.6 million $ 775,535
Apr 20, 10 PM $ 0.0811
+0.02%
$ 13.64 million $ 774,899
Apr 20, 9 PM $ 0.0811
+0.01%
$ 13.64 million $ 778,943
Apr 20, 8 PM $ 0.0811
+0.76%
$ 13.65 million $ 775,707
Apr 20, 7 PM $ 0.0803
-1.07%
$ 13.51 million $ 783,608
Apr 20, 6 PM $ 0.081
+0.34%
$ 13.64 million $ 805,039
Apr 20, 5 PM $ 0.0808
+0.32%
$ 13.59 million $ 812,686
Apr 20, 4 PM $ 0.0805
+0.58%
$ 13.55 million $ 839,154
Apr 20, 3 PM $ 0.08
-0.15%
$ 13.47 million $ 933,260
Apr 20, 2 PM $ 0.0803
-0.06%
$ 13.51 million $ 939,239
Apr 20, 1 PM $ 0.0803
-0.05%
$ 13.52 million $ 937,053
Apr 20, 12 PM $ 0.0803
-0.23%
$ 13.51 million $ 938,269
Apr 20, 11 AM $ 0.0805
-0.55%
$ 13.55 million $ 936,674
Apr 20, 10 AM $ 0.0809
-0.18%
$ 13.62 million $ 942,477
Apr 20, 9 AM $ 0.081
+0.14%
$ 13.63 million $ 958,658