SoMee.Social Historical Data

ONG Page 29
Download
Date Close Price change Market cap Trading volume
Nov 4, 2022 $0.337
+3.97%
$64.49 million $1.15 million
Nov 3, 2022 $0.325
+2.07%
$62.11 million $850,842
Nov 2, 2022 $0.318
-3.00%
$60.83 million $1.42 million
Nov 1, 2022 $0.328
-0.34%
$62.72 million $2.17 million
Oct 31, 2022 $0.329
+0.72%
$63 million $3.26 million
Oct 30, 2022 $0.327
-1.03%
$62.53 million $2.13 million
Oct 29, 2022 $0.33
-0.58%
$63.2 million $2.38 million
Oct 28, 2022 $0.325
+1.21%
$62.2 million $2.13 million
Oct 27, 2022 $0.321
-2.63%
$61.45 million $2.15 million
Oct 26, 2022 $0.33
+2.29%
$63.11 million $2.14 million
Oct 25, 2022 $0.322
+1.76%
$61.7 million $2.13 million
Oct 24, 2022 $0.317
-1.32%
$60.62 million $2.35 million
Oct 23, 2022 $0.322
+2.60%
$61.57 million $4.77 million
Oct 22, 2022 $0.314
+1.65%
$60.04 million $2.5 million
Oct 21, 2022 $0.309
+0.80%
$59.06 million $2.16 million
Oct 20, 2022 $0.306
-0.93%
$58.59 million $2.01 million
Oct 19, 2022 $0.309
-2.55%
$59.11 million $2.23 million
Oct 18, 2022 $0.317
-0.64%
$60.65 million $2.05 million
Oct 17, 2022 $0.319
+1.10%
$61.03 million $2.28 million
Oct 16, 2022 $0.315
+1.10%
$60.37 million $2.1 million
Oct 15, 2022 $0.312
+0.33%
$59.71 million $1.93 million
Oct 14, 2022 $0.311
-1.01%
$59.5 million $2.07 million
Oct 13, 2022 $0.314
-1.91%
$60.11 million $2.35 million
Oct 12, 2022 $0.32
-0.68%
$61.28 million $2.04 million
Oct 11, 2022 $0.322
-0.69%
$61.7 million $2.43 million
Oct 10, 2022 $0.324
-2.69%
$62.04 million $2.14 million
Oct 9, 2022 $0.333
-1.78%
$63.74 million $2.92 million
Oct 8, 2022 $0.339
+3.20%
$64.91 million $2.57 million
Oct 7, 2022 $0.329
-0.60%
$62.9 million $2.05 million
Oct 6, 2022 $0.331
+0.29%
$63.31 million $2.9 million
Oct 5, 2022 $0.33
-0.27%
$63.08 million $2.07 million
Oct 4, 2022 $0.331
+1.80%
$63.25 million $2.08 million
Oct 3, 2022 $0.325
+0.23%
$62.13 million $2.31 million
Oct 2, 2022 $0.324
-0.74%
$62.02 million $2.87 million
Oct 1, 2022 $0.326
+0.79%
$62.47 million $2.14 million
Sep 30, 2022 $0.324
-0.74%
$61.98 million $2.24 million
Sep 29, 2022 $0.326
-0.66%
$62.44 million $2.31 million
Sep 28, 2022 $0.329
-0.34%
$62.85 million $2.29 million
Sep 27, 2022 $0.33
+0.31%
$63.09 million $1.3 million
Sep 26, 2022 $0.328
-0.64%
$62.8 million $921,043
Sep 25, 2022 $0.33
-1.35%
$63.2 million $721,223
Sep 24, 2022 $0.335
-0.60%
$64.03 million $722,603
Sep 23, 2022 $0.337
+0.10%
$64.43 million $911,072
Sep 22, 2022 $0.337
+4.07%
$64.41 million $906,900
Sep 21, 2022 $0.324
-1.84%
$-- $1.15 million
Sep 20, 2022 $0.33
-2.07%
$63.1 million $1.01 million
Sep 19, 2022 $0.336
+0.41%
$64.38 million $1.16 million
Sep 18, 2022 $0.335
-6.41%
$64.16 million $955,824
Sep 17, 2022 $0.358
+1.10%
$68.55 million $1.04 million
Sep 16, 2022 $0.353
+1.36%
$67.47 million $1.95 million