SoMee.Social Historical Data

ONG Page 28
Date Close Price change Market cap Trading volume
7:26 AM $0.094
+0.00%
$15.79 million $1.4 million
7:25 AM $0.094
+0.00%
$15.79 million $1.4 million
7:24 AM $0.094
+0.00%
$15.82 million $1.4 million
7:23 AM $0.0941
+0.00%
$15.82 million $1.4 million
7:22 AM $0.0942
+0.00%
$15.82 million $1.4 million
7:21 AM $0.0942
+0.00%
$15.82 million $1.4 million
7:20 AM $0.0942
+0.00%
$15.82 million $1.4 million
7:19 AM $0.0942
+0.00%
$15.85 million $1.4 million
7:18 AM $0.0942
+0.00%
$15.85 million $1.4 million
7:17 AM $0.0943
+0.00%
$15.85 million $1.4 million
7:16 AM $0.0943
+0.00%
$15.85 million $1.4 million
7:15 AM $0.0943
+0.00%
$15.85 million $1.4 million
7:14 AM $0.0943
+0.00%
$15.87 million $1.4 million
7:13 AM $0.0943
+0.00%
$15.87 million $1.4 million
7:12 AM $0.0942
+0.00%
$15.87 million $1.4 million
7:11 AM $0.0942
+0.00%
$15.87 million $1.4 million
7:10 AM $0.0942
+0.00%
$15.87 million $1.4 million
7:09 AM $0.0942
+0.00%
$15.85 million $1.4 million
7:08 AM $0.0941
+0.00%
$15.85 million $1.4 million
7:07 AM $0.094
+0.00%
$15.85 million $1.39 million
7:06 AM $0.094
+0.00%
$15.85 million $1.39 million
7:05 AM $0.094
+0.00%
$15.85 million $1.39 million
7:04 AM $0.094
+0.00%
$15.82 million $1.39 million
7:03 AM $0.0939
+0.00%
$15.82 million $1.39 million
7:02 AM $0.0935
+0.00%
$15.82 million $1.39 million
7:01 AM $0.0935
+0.00%
$15.82 million $1.39 million
7:00 AM $0.0935
+0.00%
$15.82 million $1.39 million
6:59 AM $0.0935
+0.00%
$15.74 million $1.39 million
6:58 AM $0.0937
+0.00%
$15.74 million $1.39 million
6:57 AM $0.094
+0.00%
$15.74 million $1.38 million
6:56 AM $0.094
+0.00%
$15.74 million $1.38 million
6:55 AM $0.094
+0.00%
$15.74 million $1.38 million
6:54 AM $0.094
+0.00%
$15.81 million $1.38 million
6:53 AM $0.0939
+0.00%
$15.81 million $1.38 million
6:52 AM $0.094
+0.00%
$15.81 million $1.39 million
6:51 AM $0.094
+0.00%
$15.81 million $1.39 million
6:49 AM $0.094
+0.00%
$15.81 million $1.39 million
6:48 AM $0.0939
+0.00%
$15.81 million $1.39 million
6:47 AM $0.0938
+0.00%
$15.81 million $1.39 million
6:46 AM $0.0938
+0.00%
$15.81 million $1.39 million
6:45 AM $0.0938
+0.00%
$15.81 million $1.39 million
6:44 AM $0.0938
+0.00%
$15.79 million $1.39 million
6:43 AM $0.0938
+0.00%
$15.79 million $1.39 million
6:42 AM $0.0936
+0.00%
$15.79 million $1.39 million
6:41 AM $0.0936
+0.00%
$15.79 million $1.39 million
6:40 AM $0.0936
+0.00%
$15.79 million $1.39 million
6:39 AM $0.0936
+0.00%
$15.75 million $1.39 million
6:38 AM $0.0937
+0.00%
$15.75 million $1.4 million
6:37 AM $0.094
+0.00%
$15.75 million $1.4 million
6:36 AM $0.094
+0.00%
$15.75 million $1.4 million