SoMee.Social Historical Data

ONG Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 PM $ 0.0757
-0.59%
$ 12.75 million $ 474,156
Apr 26, 11 AM $ 0.0763
+0.85%
$ 12.83 million $ 474,025
Apr 26, 10 AM $ 0.0756
+0.15%
$ 12.73 million $ 475,181
Apr 26, 9 AM $ 0.0754
-0.53%
$ 12.7 million $ 472,788
Apr 26, 8 AM $ 0.0758
+0.30%
$ 12.75 million $ 470,220
Apr 26, 7 AM $ 0.0756
+0.08%
$ 12.73 million $ 471,720
Apr 26, 6 AM $ 0.0754
-1.08%
$ 12.69 million $ 465,598
Apr 26, 5 AM $ 0.0763
+0.00%
$ 12.84 million $ 462,336
Apr 26, 4 AM $ 0.0765
+0.00%
$ 12.87 million $ 460,620
Apr 26, 3 AM $ 0.0762
-0.49%
$ 12.83 million $ 458,632
Apr 26, 2 AM $ 0.0766
+0.06%
$ 12.89 million $ 456,550
Apr 26, 1 AM $ 0.0769
+0.19%
$ 12.93 million $ 459,340
Apr 26, 12 AM $ 0.0769
+0.03%
$ 12.93 million $ 460,081
Apr 25, 11 PM $ 0.0768
-0.25%
$ 12.93 million $ 451,424
Apr 25, 10 PM $ 0.0772
+0.16%
$ 12.99 million $ 459,296
Apr 25, 9 PM $ 0.0771
+0.59%
$ 12.98 million $ 456,318
Apr 25, 8 PM $ 0.0767
+0.13%
$ 12.9 million $ 455,377
Apr 25, 7 PM $ 0.0766
-0.23%
$ 12.89 million $ 480,592
Apr 25, 6 PM $ 0.0767
+0.63%
$ 12.92 million $ 497,913
Apr 25, 5 PM $ 0.0763
-0.08%
$ 12.84 million $ 496,075
Apr 25, 4 PM $ 0.0764
-0.50%
$ 12.86 million $ 490,803
Apr 25, 3 PM $ 0.0767
+0.07%
$ 12.91 million $ 492,303
Apr 25, 2 PM $ 0.0769
-0.82%
$ 12.94 million $ 488,912
Apr 25, 1 PM $ 0.0775
+0.21%
$ 13.05 million $ 473,745
Apr 25, 12 PM $ 0.0775
+0.32%
$ 13.04 million $ 472,630
Apr 25, 11 AM $ 0.0773
-0.81%
$ 13.01 million $ 474,375
Apr 25, 10 AM $ 0.0778
-0.13%
$ 13.08 million $ 478,504
Apr 25, 9 AM $ 0.0779
+0.23%
$ 13.11 million $ 479,031
Apr 25, 8 AM $ 0.0777
-0.26%
$ 13.08 million $ 486,716
Apr 25, 7 AM $ 0.078
+0.27%
$ 13.13 million $ 491,224
Apr 25, 6 AM $ 0.0779
+0.80%
$ 13.1 million $ 502,417
Apr 25, 5 AM $ 0.0773
-0.12%
$ 13.01 million $ 512,135
Apr 25, 4 AM $ 0.0773
-0.25%
$ 13.01 million $ 521,895
Apr 25, 3 AM $ 0.0775
+0.07%
$ 13.05 million $ 527,090
Apr 25, 2 AM $ 0.0774
-0.91%
$ 13.02 million $ 541,803
Apr 25, 1 AM $ 0.078
-0.31%
$ 13.13 million $ 553,874
Apr 25, 12 AM $ 0.0781
-0.27%
$ 13.15 million $ 565,946
Apr 24, 11 PM $ 0.0784
+0.45%
$ 13.19 million $ 579,692
Apr 24, 10 PM $ 0.078
-0.60%
$ 13.13 million $ 593,816
Apr 24, 9 PM $ 0.0784
-0.35%
$ 13.2 million $ 598,219
Apr 24, 8 PM $ 0.0786
-0.95%
$ 13.24 million $ 603,359
Apr 24, 7 PM $ 0.0795
-0.02%
$ 13.37 million $ 582,517
Apr 24, 6 PM $ 0.0794
+0.21%
$ 13.36 million $ 568,585
Apr 24, 5 PM $ 0.0792
-0.02%
$ 13.34 million $ 570,575
Apr 24, 4 PM $ 0.0794
+0.11%
$ 13.36 million $ 576,570
Apr 24, 3 PM $ 0.0793
+0.86%
$ 13.35 million $ 587,832
Apr 24, 2 PM $ 0.0787
+0.01%
$ 13.25 million $ 602,513
Apr 24, 1 PM $ 0.0787
+0.37%
$ 13.25 million $ 604,268
Apr 24, 12 PM $ 0.0784
-0.05%
$ 13.2 million $ 615,622
Apr 24, 11 AM $ 0.0784
+0.32%
$ 13.19 million $ 613,474