SoMee.Social Historical Data

ONG Page 27
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 AM $0.0488
-0.91%
$8.21 million $1.01 million
Jul 12, 5 AM $0.0493
+0.22%
$8.3 million $1.01 million
Jul 12, 4 AM $0.0492
-0.83%
$8.29 million $1.01 million
Jul 12, 3 AM $0.0496
+0.12%
$8.35 million $1.01 million
Jul 12, 2 AM $0.0493
-0.15%
$8.3 million $1.01 million
Jul 12, 1 AM $0.0494
+0.89%
$8.32 million $1.02 million
Jul 12, 12 AM $0.0489
-0.64%
$8.22 million $1.02 million
Jul 11, 11 PM $0.0492
-0.91%
$8.28 million $1.02 million
Jul 11, 10 PM $0.0496
-0.07%
$8.35 million $1.02 million
Jul 11, 9 PM $0.0496
+0.15%
$8.35 million $1.02 million
Jul 11, 8 PM $0.0495
-0.14%
$8.34 million $1.01 million
Jul 11, 7 PM $0.0496
+0.00%
$8.34 million $1.02 million
Jul 11, 6 PM $0.0495
+0.00%
$8.34 million $1.03 million
Jul 11, 5 PM $0.0495
-0.09%
$8.33 million $1.03 million
Jul 11, 4 PM $0.0495
+0.23%
$8.34 million $1.03 million
Jul 11, 3 PM $0.0495
+0.23%
$8.32 million $1.03 million
Jul 11, 2 PM $0.0495
+0.52%
$8.32 million $1.03 million
Jul 11, 1 PM $0.0492
-0.37%
$8.28 million $1.03 million
Jul 11, 12 PM $0.0494
+0.70%
$8.31 million $1.03 million
Jul 11, 11 AM $0.049
+0.14%
$8.25 million $1.03 million
Jul 11, 10 AM $0.049
+0.49%
$8.25 million $1.03 million
Jul 11, 9 AM $0.0487
+0.46%
$8.2 million $1.03 million
Jul 11, 8 AM $0.0485
+0.45%
$8.17 million $1.03 million
Jul 11, 7 AM $0.0483
-0.01%
$8.14 million $1.04 million
Jul 11, 6 AM $0.0483
-0.02%
$8.13 million $1.05 million
Jul 11, 5 AM $0.0483
+0.18%
$8.13 million $1.06 million
Jul 11, 4 AM $0.0483
-0.41%
$8.12 million $1.08 million
Jul 11, 3 AM $0.0485
-0.24%
$8.15 million $1.08 million
Jul 11, 2 AM $0.0486
+0.09%
$8.18 million $1.09 million
Jul 11, 1 AM $0.0486
-0.51%
$8.18 million $1.09 million
Jul 11, 12 AM $0.0489
-1.05%
$8.23 million $1.13 million
Jul 10, 11 PM $0.0494
+0.13%
$8.31 million $1.18 million
Jul 10, 10 PM $0.0493
+0.03%
$8.3 million $1.18 million
Jul 10, 9 PM $0.0493
+0.05%
$8.3 million $1.18 million
Jul 10, 8 PM $0.0493
-0.42%
$8.3 million $1.18 million
Jul 10, 7 PM $0.0495
+0.92%
$8.33 million $1.18 million
Jul 10, 6 PM $0.049
-0.04%
$8.25 million $1.17 million
Jul 10, 5 PM $0.0491
-0.06%
$8.26 million $1.17 million
Jul 10, 4 PM $0.0491
+0.35%
$8.26 million $1.17 million
Jul 10, 3 PM $0.0489
-0.44%
$8.23 million $1.16 million
Jul 10, 2 PM $0.0491
-1.11%
$8.27 million $1.16 million
Jul 10, 1 PM $0.0497
+0.28%
$8.36 million $1.17 million
Jul 10, 12 PM $0.0495
-0.18%
$8.34 million $1.16 million
Jul 10, 11 AM $0.0496
-0.25%
$8.35 million $1.16 million
Jul 10, 10 AM $0.0498
+0.67%
$8.38 million $1.16 million
Jul 10, 9 AM $0.0494
+0.70%
$8.32 million $1.16 million
Jul 10, 8 AM $0.0491
-1.07%
$8.26 million $1.16 million
Jul 10, 7 AM $0.0496
-0.41%
$8.35 million $1.15 million
Jul 10, 6 AM $0.0498
-0.89%
$8.39 million $1.14 million
Jul 10, 5 AM $0.0503
-0.04%
$8.46 million $1.13 million